btc最新行情走势图-比特币近年行情走势-比特币走势美元图表最新

比特币(BTC)

$61523.7

≈ ￥416946.11

1.61% ($974.84)

更新于：2026-06-08 04:19:22

更新于：2026-06-08 04:19:22

24H最高 $62956.5

24H交易量 7.54亿

今日开盘 $60548.86

24H最低 $60433.2

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62956.5

24H最低 $60433.2

24H交易量 7.54亿

流通市值 $1.23兆

今日开盘 $60548.86

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
351	ACA Acala Network	$ 0.000663	$0.00	$0.00	$1.30万	$37.87万	-0.74%	-0.74%
352	FIS StaFi	$ 0.01161	$0.01	$0.01	$1.45万	$70.18万	-3.08%	-3.08%
353	BAL Balancer	$ 0.1038	$0.12	$0.10	$2,033.26	$72.08万	0.58%	0.58%
354	FIDA Bonfida	$ 0.02659	$0.03	$0.02	$104.76万	$118.94万	0.75%	0.75%
355	VOXEL Voxies	$ 0.004056	$0.00	$0.00	$5.19万	$42.14万	-2.96%	-2.96%
356	JUV Juventus Fan Token	$ 0.3649	$0.41	$0.33	$3,042.19	$48.02万	8.82%	8.82%
357	IRIS IRISnet	$ 0.0003101	$0.00	$0.00	$189.04	$38.35万	7.11%	7.11%
358	MDX Mdex	$ 0.0004061	$0.00	$0.00	$276.13	$38.39万	2.94%	2.94%
359	UNFI Unifi Protocol DAO	$ 0.02829	$0.03	$0.03	$1,759.74	$17.33万	-0.84%	-0.84%
360	VRA Verasity	$ 0.0000079	$0.00	$0.00	$4.55万	$8.17万	-3.3%	-3.3%
361	WING Wing	$ 0.01382	$0.01	$0.01	$2,409.33	$3.26万	4.61%	4.61%
362	VGX Voyager Token	$ 0.0003309	$0.00	$0.00	$2.02万	$9.21万	3.34%	3.34%
363	AIA AiAkita	$ 0.05482	$0.06	$0.05	$162.39万	$762.43兆	6.57%	6.57%
364	MAX Matr1x	$ 494.81	$0.00	$0.00	$0.00	$645.83亿	0%	0%
365	SMART SMART	$ 0.004141	$0.00	$0.00	$9.89万	$372.69亿	1.41%	1.41%
366	SOON SOON	$ 0.16403	$0.17	$0.16	$32.92万	$114.82亿	-1.67%	-1.67%
367	CC Canton Network	$ 0.15981	$0.17	$0.16	$638.40万	$59.32亿	-0.28%	-0.28%
368	MOVE MarketMove	$ 0.01146	$0.01	$0.01	$7,134.07	$26.96亿	0.79%	0.79%
369	BOB BOB	$ 0.006085	$0.01	$0.01	$13.06万	$41.99亿	2.51%	2.51%
370	PYUSD PayPal USD	$ 0.9994	$1.00	$1.00	$5,324.99	$36.66亿	0%	0%
371	XT XT Token	$ 3.323	$3.38	$3.21	$6.42万	$33.23亿	3.13%	3.13%
372	USD1 World Liberty Financial USDv	$ 0.9998	$1.00	$1.00	$38.61万	$33.88亿	-0.02%	-0.02%
373	HYPE Supreme Finance	$ 58.278	$60.45	$55.73	$3,593.40万	$61.70亿	3.89%	3.89%
374	XAUT Tether Gold	$ 4299.3	$4,312.80	$4,282.90	$411.46万	$17.59亿	0.29%	0.29%
375	METAX MetaverseX	$ 590.83	$597.07	$590.83	$586.50	$16.25亿	-0.26%	-0.26%
376	M MemeCore	$ 3.0561	$3.26	$2.90	$6.28万	$38.34亿	5.39%	5.39%
377	HOPPY HOPPY	$ 0.000002493	$0.00	$0.00	$266.13	$10.49亿	4.22%	4.22%
378	HOPPY Hoppy	$ 0.000002493	$0.00	$0.00	$266.13	$10.49亿	4.22%	4.22%
379	SKY Sky	$ 0.0558	$0.06	$0.06	$6.99万	$12.81亿	0.5%	0.5%
380	USDG Global Dollar	$ 1.0002	$1.00	$1.00	$6,280.91	$15.26亿	0%	0%
381	POL Polygon Ecosystem Token	$ 0.07795	$0.08	$0.08	$13.97万	$8.23亿	2.97%	2.97%
382	TON TON Crystal	$ 1.6641	$1.77	$1.59	$650.54万	$10.25亿	3.77%	3.77%
383	NIGHT NIGHT	$ 0.02907	$0.03	$0.03	$289.78万	$4.83亿	-5.89%	-5.89%
384	ONDO Ondo	$ 0.3334	$0.36	$0.32	$785.14万	$10.53亿	3.86%	3.86%

<1 ...6 7 8 9 10 ...35 >