比特币(BTC)
$63682.9
¥431579.01
1.28% ($804.84)
更新于:2026-06-13 14:49:27
更新于:2026-06-13 14:49:27
24H最高 $64392.7
24H交易量 7.52亿
今日开盘 $62878.06
24H最低 $62877.5
流通市值 $1.27兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64392.7
24H最低 $62877.5
24H交易量 7.52亿
流通市值 $1.27兆
今日开盘 $62878.06
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63672.4 $6.44万 $6.29万 $7.49亿 $1.27兆 1.17% 1.17%
2 $ 1667.01 $1,691.01 $1,653.78 $3.35亿 $2,011.97亿 0.73% 0.73%
3 $ 1.1345 $1.16 $1.13 $4,013.17万 $691.11亿 0.41% 0.41%
4 $ 601.1 $613.20 $597.50 $1,579.63万 $819.66亿 0.6% 0.6%
5 $ 1.0003 $1.00 $1.00 $1,681.55万 $707.36亿 -0.07% -0.07%
6 $ 66.89 $68.82 $66.00 $1.15亿 $378.96亿 1.31% 1.31%
7 $ 0.31547 $0.32 $0.31 $1,288.98万 $298.81亿 0.81% 0.81%
8 $ 0.08648 $0.09 $0.09 $3,811.81万 $145.48亿 1.32% 1.32%
9 $ 203.58 $209.06 $201.00 $230.47万 $40.67亿 0.86% 0.86%
10 $ 58.346 $62.48 $56.83 $3,571.64万 $198.00亿 2.16% 2.16%
11 $ 0.17054 $0.17 $0.17 $2,003.80万 $61.31亿 1.22% 1.22%
12 $ 63350.1 $6.40万 $6.33万 $2,088.34 $81.67亿 0.02% 0.02%
13 $ 9.572 $9.68 $9.33 $1.15万 $88.22亿 0.04% 0.04%
15 $ 0.18631 $0.20 $0.18 $319.03万 $60.39亿 -1.38% -1.38%
16 $ 43.22 $43.54 $42.26 $671.63万 $33.16亿 2.24% 2.24%
17 $ 0.07727 $0.08 $0.08 $56.30万 $33.07亿 -2.01% -2.01%
18 $ 412.3 $443.93 $402.46 $691.56万 $67.93亿 -1.22% -1.22%
19 $ 6.605 $6.70 $6.52 $463.15万 $28.42亿 0.9% 0.9%
20 $ 0.000004914 $0.00 $0.00 $22.20万 $28.96亿 2.39% 2.39%
21 $ 0.751 $0.77 $0.75 $793.50万 $28.48亿 0.48% 0.48%
22 $ 1.6782 $1.78 $1.66 $640.65万 $40.57亿 -0.24% -0.24%
23 $ 0.05962 $0.06 $0.06 $24.93万 $23.01亿 -0.13% -0.13%
24 $ 0.05981 $0.06 $0.06 $140.37万 $15.99亿 4.48% 4.48%
25 $ 2.499 $2.56 $2.48 $105.92万 $15.87亿 0.6% 0.6%
26 $ 0.9722 $0.97 $0.94 $25.38万 $16.07亿 3.11% 3.11%
27 $ 0.5413 $0.55 $0.54 $11.23万 $17.61亿 0.74% 0.74%
28 $ 4213.84 $4,230.22 $4,167.69 $223.36万 $16.05亿 0.93% 0.93%
29 $ 0.6375 $0.64 $0.62 $196.80万 $15.91亿 2.34% 2.34%
30 $ 65.53 $65.64 $63.18 $252.05万 $10.03亿 3.62% 3.62%
31 $ 0.0000016907 $0.00 $0.00 $4,979.08 $16.91亿 2.05% 2.05%
32 $ 216.5 $219.70 $209.00 $207.40万 $22.88亿 3.48% 3.48%
33 $ 74.7 $75.87 $72.02 $15.04万 $15.69亿 3.59% 3.59%
34 $ 0.000002806 $0.00 $0.00 $722.95万 $11.80亿 1.62% 1.62%
35 $ 7.148 $7.33 $7.11 $8.51万 $11.08亿 -0.85% -0.85%
36 $ 2.005 $2.15 $1.98 $1,406.10万 $25.76亿 -2.85% -2.85%
37 $ 2.401 $2.47 $2.23 $103.02万 $13.11亿 7.57% 7.57%
38 $ 0.12738 $0.13 $0.13 $68.92万 $10.68亿 0.83% 0.83%
39 $ 0.4742 $0.50 $0.45 $1,727.32万 $12.83亿 -4.22% -4.22%
40 $ 1.985 $2.02 $1.93 $9.22万 $9.66亿 -0.35% -0.35%
41 $ 0.9982 $1.00 $1.00 $224.03万 $9.81亿 0% 0%
42 $ 0.07873 $0.08 $0.08 $459.07万 $6.27亿 1.54% 1.54%
43 $ 1 $1.00 $1.00 $907.58 $8.55亿 0.03% 0.03%
44 $ 0.03104 $0.03 $0.03 $47.42万 $8.41亿 0.81% 0.81%
45 $ 66.4 $67.68 $65.77 $60.36万 $8.02亿 -1.74% -1.74%
46 $ 0.08827 $0.09 $0.09 $9.73万 $7.80亿 0.68% 0.68%
47 $ 0.007866 $0.01 $0.01 $58.80万 $6.50亿 6.02% 6.02%
48 $ 0.03053 $0.03 $0.03 $23.76万 $5.83亿 1.76% 1.76%
49 $ 0.6647 $0.67 $0.63 $24.17万 $4.99亿 4.29% 4.29%