btc最新行情走势图-比特币近年行情走势-比特币走势美元图表最新

比特币(BTC)

$63521.4

≈ ￥430484.53

0.27% ($171.05)

更新于：2026-06-13 13:53:01

更新于：2026-06-13 13:53:01

24H最高 $64392.7

24H交易量 7.64亿

今日开盘 $63350.35

24H最低 $62846.1

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $62846.1

24H交易量 7.64亿

流通市值 $1.27兆

今日开盘 $63350.35

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63579.2	$6.44万	$6.28万	$7.64亿	$1.27兆	0.3%	0.3%
2	ETH 以太坊	$ 1665.74	$1,691.01	$1,652.26	$3.40亿	$2,010.44亿	0.04%	0.04%
3	XRP 瑞波币	$ 1.1334	$1.16	$1.13	$4,133.34万	$690.44亿	-0.59%	-0.59%
4	BNB 币安币	$ 600.3	$613.20	$596.60	$1,595.36万	$818.57亿	-0.13%	-0.13%
5	USDC USD Coin	$ 1.0002	$1.00	$1.00	$1,744.84万	$707.29亿	-0.08%	-0.08%
6	SOL Solana	$ 66.81	$68.82	$65.95	$1.18亿	$378.51亿	0.14%	0.14%
7	TRX 波场	$ 0.31553	$0.32	$0.31	$1,449.65万	$298.86亿	0.15%	0.15%
8	DOGE 狗狗币	$ 0.08619	$0.09	$0.09	$4,038.70万	$144.99亿	-1.05%	-1.05%
9	BCH 比特现金	$ 202.98	$209.06	$201.11	$214.28万	$40.55亿	-0.69%	-0.69%
10	HYPE Hyperliquid	$ 57.807	$62.48	$56.83	$3,629.61万	$196.17亿	-1.23%	-1.23%
11	ADA 艾达币	$ 0.17006	$0.17	$0.17	$2,037.67万	$61.14亿	-0.51%	-0.51%
12	WBTC Wrapped Bitcoin	$ 63350.1	$6.40万	$6.33万	$2,088.34	$81.67亿	0.02%	0.02%
13	LEO UNUS SED LEO	$ 9.649	$9.68	$9.33	$1.14万	$88.93亿	1.69%	1.69%
14	LINK ChainLink	$ 7.892	$8.01	$7.76	$427.14万	$53.52亿	0.58%	0.58%
15	XLM 恒星币	$ 0.18568	$0.20	$0.18	$329.19万	$60.18亿	-3.55%	-3.55%
16	LTC 莱特币	$ 43.23	$43.54	$42.18	$674.34万	$33.16亿	1.55%	1.55%
17	HBAR Hedera Hashgraph	$ 0.07725	$0.08	$0.08	$62.09万	$33.06亿	-3.25%	-3.25%
18	ZEC 大零币	$ 412.76	$443.93	$402.46	$748.10万	$68.01亿	-3.51%	-3.51%
19	AVAX Avalanche	$ 6.605	$6.70	$6.52	$476.29万	$28.42亿	-0.22%	-0.22%
20	SHIB Shiba Inu	$ 0.000004886	$0.00	$0.00	$21.31万	$28.79亿	1.09%	1.09%
21	SUI Sui	$ 0.751	$0.77	$0.75	$844.24万	$28.48亿	-0.37%	-0.37%
22	TON Toncoin	$ 1.6701	$1.78	$1.66	$727.56万	$40.38亿	-3.75%	-3.75%
23	CRO Cronos	$ 0.05964	$0.06	$0.06	$24.34万	$23.02亿	-0.63%	-0.63%
24	WLFI worldlibertyfinancial-education	$ 0.0592	$0.06	$0.06	$143.26万	$15.83亿	0.45%	0.45%
25	UNI Uniswap	$ 2.492	$2.56	$2.48	$107.96万	$15.83亿	-0.35%	-0.35%
26	DOT 波卡币	$ 0.9652	$0.97	$0.94	$26.88万	$15.96亿	1.48%	1.48%
27	MNT Mantle	$ 0.5403	$0.55	$0.54	$11.66万	$17.58亿	-0.24%	-0.24%
28	PAXG PAX Gold	$ 4213.05	$4,230.22	$4,167.69	$224.25万	$16.04亿	0.91%	0.91%
29	ASTER Aster	$ 0.6347	$0.64	$0.62	$200.02万	$15.84亿	1.29%	1.29%
30	AAVE Aave	$ 65.38	$65.57	$63.07	$256.86万	$10.01亿	2.3%	2.3%
31	HTX HTX	$ 0.000001695	$0.00	$0.00	$5,290.41	$16.95亿	1.89%	1.89%
32	TAO Bittensor	$ 216.2	$219.70	$208.50	$203.97万	$22.85亿	1.83%	1.83%
33	OKB OK币	$ 74.69	$75.87	$71.90	$14.36万	$15.68亿	3.44%	3.44%
34	PEPE Pepe	$ 0.000002798	$0.00	$0.00	$738.48万	$11.77亿	0.17%	0.17%
35	ETC 以太经典	$ 7.133	$7.33	$7.11	$8.56万	$11.06亿	-1.78%	-1.78%
36	NEAR NEAR Protocol	$ 1.996	$2.15	$1.98	$1,452.89万	$25.64亿	-2.96%	-2.96%
37	ICP Internet Computer(Dfinity)	$ 2.431	$2.47	$2.22	$102.94万	$13.28亿	7.85%	7.85%
38	PI Pi Network	$ 0.12723	$0.13	$0.13	$73.20万	$10.67亿	0.25%	0.25%
39	WLD Worldcoin	$ 0.4754	$0.50	$0.45	$1,694.78万	$12.86亿	-3.94%	-3.94%
40	ATOM 阿童木	$ 1.99	$2.02	$1.93	$9.51万	$9.69亿	-0.89%	-0.89%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$258.00万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.07755	$0.08	$0.08	$462.85万	$6.17亿	-1.36%	-1.36%
43	USDD USDD	$ 1	$1.00	$1.00	$968.45	$8.55亿	0.05%	0.05%
44	KAS Kaspa	$ 0.03099	$0.03	$0.03	$47.56万	$8.40亿	-0.28%	-0.28%
45	QNT Quant	$ 66.38	$67.68	$65.77	$62.56万	$8.01亿	-1.3%	-1.3%
46	ALGO Algorand	$ 0.0871	$0.09	$0.09	$9.68万	$7.70亿	-1.21%	-1.21%
47	FLR Flare	$ 0.007917	$0.01	$0.01	$59.42万	$6.55亿	5.54%	5.54%
48	XDC XDC Network	$ 0.03056	$0.03	$0.03	$24.79万	$5.83亿	1.25%	1.25%
49	APT Aptos	$ 0.6529	$0.67	$0.63	$23.96万	$4.91亿	0.98%	0.98%

1 2 3 ...35 >