btc最新行情走势图-比特币近年行情走势-比特币走势美元图表最新

比特币(BTC)

$61267.9

≈ ￥415212.56

-2.42% ($-1519.45)

更新于：2026-06-10 10:55:29

更新于：2026-06-10 10:55:29

24H最高 $63523.6

24H交易量 18.04亿

今日开盘 $62787.35

24H最低 $60773.7

流通市值 $1.22兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63523.6

24H最低 $60773.7

24H交易量 18.04亿

流通市值 $1.22兆

今日开盘 $62787.35

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61265.4	$6.35万	$6.08万	$18.04亿	$1.22兆	-2.25%	-2.25%
2	ETH 以太坊	$ 1623.6	$1,696.62	$1,614.12	$4.77亿	$1,959.58亿	-2.25%	-2.25%
3	XRP 瑞波币	$ 1.1166	$1.18	$1.12	$3,975.00万	$680.20亿	-2.7%	-2.7%
4	BNB 币安币	$ 587	$605.70	$583.90	$1,311.14万	$800.43亿	-1.6%	-1.6%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$2,484.75万	$707.43亿	0.02%	0.02%
6	SOL Solana	$ 64.29	$67.47	$63.55	$1.35亿	$364.23亿	-2.13%	-2.13%
7	TRX 波场	$ 0.32099	$0.33	$0.32	$1,611.90万	$304.04亿	-1.18%	-1.18%
8	DOGE 狗狗币	$ 0.08377	$0.09	$0.08	$2,515.62万	$140.92亿	-1.45%	-1.45%
9	BCH 比特现金	$ 200.5	$210.94	$200.13	$340.03万	$40.06亿	-2.07%	-2.07%
10	HYPE Hyperliquid	$ 55.813	$62.89	$55.62	$4,836.01万	$189.40亿	-9.46%	-9.46%
11	ADA 艾达币	$ 0.16225	$0.17	$0.16	$1,382.52万	$58.33亿	-2.5%	-2.5%
12	WBTC Wrapped Bitcoin	$ 61305.2	$6.33万	$6.08万	$4,532.81	$79.03亿	-3.14%	-3.14%
13	LEO UNUS SED LEO	$ 9.551	$9.62	$9.08	$1.46万	$88.03亿	1.07%	1.07%
14	LINK ChainLink	$ 7.722	$8.03	$7.65	$596.95万	$52.36亿	-1.34%	-1.34%
15	XLM 恒星币	$ 0.18738	$0.20	$0.19	$468.11万	$60.74亿	-5.29%	-5.29%
16	LTC 莱特币	$ 42.47	$43.50	$41.81	$793.51万	$32.58亿	0%	0%
17	HBAR Hedera Hashgraph	$ 0.07845	$0.08	$0.08	$44.42万	$33.57亿	-2.16%	-2.16%
18	ZEC 大零币	$ 428.33	$482.75	$422.84	$1,374.47万	$70.57亿	-3.86%	-3.86%
19	AVAX Avalanche	$ 6.561	$6.79	$6.45	$640.60万	$28.23亿	-0.96%	-0.96%
20	SHIB Shiba Inu	$ 0.000004634	$0.00	$0.00	$20.81万	$27.31亿	-0.57%	-0.57%
21	SUI Sui	$ 0.7396	$0.76	$0.73	$808.29万	$28.05亿	-0.37%	-0.37%
22	TON Toncoin	$ 1.6729	$1.79	$1.66	$476.15万	$40.44亿	-1.35%	-1.35%
23	CRO Cronos	$ 0.05951	$0.06	$0.06	$14.77万	$22.97亿	-2.29%	-2.29%
24	WLFI worldlibertyfinancial-education	$ 0.05479	$0.06	$0.05	$37.53万	$14.65亿	-1.65%	-1.65%
25	UNI Uniswap	$ 2.45	$2.55	$2.44	$156.89万	$15.56亿	-1.16%	-1.16%
26	DOT 波卡币	$ 0.9459	$0.98	$0.93	$33.80万	$15.64亿	-0.8%	-0.8%
27	MNT Mantle	$ 0.5352	$0.55	$0.53	$16.74万	$17.41亿	-0.7%	-0.7%
28	PAXG PAX Gold	$ 4175.49	$4,352.40	$4,174.44	$324.32万	$15.90亿	-3.51%	-3.51%
29	ASTER Aster	$ 0.6156	$0.63	$0.61	$366.01万	$15.36亿	-0.46%	-0.46%
30	AAVE Aave	$ 61.47	$63.29	$59.69	$266.51万	$9.41亿	-0.63%	-0.63%
31	HTX HTX	$ 0.0000017199	$0.00	$0.00	$2,756.92	$17.20亿	-1.25%	-1.25%
32	TAO Bittensor	$ 205.2	$218.80	$204.80	$327.79万	$21.68亿	-2.79%	-2.79%
33	OKB OK币	$ 70.43	$74.74	$70.31	$15.14万	$14.79亿	-2.01%	-2.01%
34	PEPE Pepe	$ 0.000002724	$0.00	$0.00	$546.43万	$11.46亿	-1.55%	-1.55%
35	ETC 以太经典	$ 6.924	$7.11	$6.84	$13.99万	$10.74亿	-0.48%	-0.48%
36	NEAR NEAR Protocol	$ 2.136	$2.26	$2.03	$2,163.13万	$27.44亿	4.04%	4.04%
37	ICP Internet Computer(Dfinity)	$ 2.262	$2.36	$2.23	$159.04万	$12.35亿	-0.08%	-0.08%
38	PI Pi Network	$ 0.12617	$0.13	$0.13	$98.82万	$10.58亿	-1.2%	-1.2%
39	WLD Worldcoin	$ 0.503	$0.55	$0.48	$1,606.13万	$13.61亿	4.35%	4.35%
40	ATOM 阿童木	$ 1.772	$1.81	$1.72	$7.79万	$8.63亿	2.3%	2.3%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$1,141.58万	$9.81亿	0.02%	0.02%
42	ENA Ethena	$ 0.07899	$0.09	$0.08	$574.54万	$6.29亿	-1.68%	-1.68%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$2,377.27	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.0301	$0.03	$0.03	$92.54万	$8.16亿	-4.59%	-4.59%
45	QNT Quant	$ 65.23	$68.31	$64.52	$11.85万	$7.88亿	-1.67%	-1.67%
46	ALGO Algorand	$ 0.09048	$0.09	$0.09	$11.50万	$8.00亿	-0.47%	-0.47%
47	FLR Flare	$ 0.006957	$0.01	$0.01	$18.02万	$5.75亿	-2.49%	-2.49%
48	XDC XDC Network	$ 0.03128	$0.03	$0.03	$31.07万	$5.97亿	1.72%	1.72%
49	APT Aptos	$ 0.6566	$0.68	$0.64	$15.71万	$4.93亿	2.43%	2.43%

1 2 3 ...35 >