btc最新行情走势图-比特币近年行情走势-比特币走势美元图表最新

比特币(BTC)

$63841.9

≈ ￥433550.34

1.8% ($1128.84)

更新于：2026-07-07 04:38:23

更新于：2026-07-07 04:38:23

24H最高 $63999.9

24H交易量 6.80亿

今日开盘 $62713.06

24H最低 $61320

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63999.9

24H最低 $61320

24H交易量 6.80亿

流通市值 $1.28兆

今日开盘 $62713.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63702.3	$6.40万	$6.13万	$6.79亿	$1.27兆	1.55%	1.55%
2	ETH 以太坊	$ 1789.77	$1,807.84	$1,729.02	$6.40亿	$2,160.14亿	0.7%	0.7%
3	XRP 瑞波币	$ 1.1452	$1.17	$1.11	$3,199.92万	$697.63亿	0.81%	0.81%
4	BNB 币安币	$ 584.7	$593.40	$570.20	$1,368.17万	$797.30亿	-0.59%	-0.59%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$2,146.93万	$707.50亿	0%	0%
6	SOL Solana	$ 81.89	$82.42	$79.23	$1.02亿	$463.94亿	1.09%	1.09%
7	TRX 波场	$ 0.32943	$0.33	$0.33	$702.56万	$312.03亿	0.42%	0.42%
8	DOGE 狗狗币	$ 0.07688	$0.08	$0.07	$3,201.28万	$129.33亿	-0.51%	-0.51%
9	BCH 比特现金	$ 245.86	$248.88	$234.69	$95.70万	$49.12亿	0.18%	0.18%
10	HYPE Hyperliquid	$ 70.883	$72.68	$68.65	$1,418.25万	$240.54亿	0.86%	0.86%
11	ADA 艾达币	$ 0.18334	$0.19	$0.18	$1,256.06万	$65.91亿	-2.71%	-2.71%
12	WBTC Wrapped Bitcoin	$ 63608.5	$6.40万	$6.15万	$1.06万	$82.00亿	0.41%	0.41%
13	LEO UNUS SED LEO	$ 9.383	$9.56	$9.29	$2.42万	$86.48亿	1%	1%
14	LINK ChainLink	$ 7.99	$8.15	$7.76	$51.79万	$54.18亿	-0.16%	-0.16%
15	XLM 恒星币	$ 0.20057	$0.21	$0.20	$727.49万	$65.01亿	-0.4%	-0.4%
16	LTC 莱特币	$ 45.01	$46.15	$43.76	$594.46万	$34.53亿	-1.38%	-1.38%
17	HBAR Hedera Hashgraph	$ 0.07363	$0.08	$0.07	$57.76万	$31.51亿	-2.21%	-2.21%
18	ZEC 大零币	$ 450.48	$466.58	$437.78	$636.78万	$74.22亿	-2.59%	-2.59%
19	AVAX Avalanche	$ 6.92	$7.01	$6.71	$296.23万	$29.77亿	0.14%	0.14%
20	SHIB Shiba Inu	$ 0.000004397	$0.00	$0.00	$67.50万	$25.91亿	0.59%	0.59%
21	SUI Sui	$ 0.7482	$0.77	$0.72	$995.15万	$28.37亿	-0.97%	-0.97%
22	CRO Cronos	$ 0.05919	$0.06	$0.06	$22.33万	$22.85亿	-1.31%	-1.31%
23	WLFI worldlibertyfinancial-education	$ 0.05836	$0.06	$0.06	$38.48万	$15.60亿	-1.53%	-1.53%
24	UNI Uniswap	$ 3.193	$3.23	$3.07	$69.36万	$20.28亿	1.3%	1.3%
25	DOT 波卡币	$ 0.8879	$0.90	$0.85	$38.31万	$14.68亿	0.69%	0.69%
26	MNT Mantle	$ 0.4393	$0.44	$0.43	$16.44万	$14.29亿	0.2%	0.2%
27	PAXG PAX Gold	$ 4157.99	$4,196.32	$4,126.67	$78.71万	$15.84亿	-0.39%	-0.39%
28	ASTER Aster	$ 0.6376	$0.65	$0.63	$15.94万	$15.91亿	-1.11%	-1.11%
29	AAVE Aave	$ 95.43	$97.46	$88.02	$204.26万	$14.61亿	7.72%	7.72%
30	HTX HTX	$ 0.0000017738	$0.00	$0.00	$2,563.18	$17.74亿	-0.68%	-0.68%
31	TAO Bittensor	$ 215.1	$218.80	$206.40	$99.15万	$22.73亿	0.74%	0.74%
32	OKB OK币	$ 79.65	$80.59	$78.20	$22.73万	$16.73亿	-0.54%	-0.54%
33	PEPE Pepe	$ 0.000002729	$0.00	$0.00	$715.86万	$11.48亿	1.22%	1.22%
34	ETC 以太经典	$ 7.122	$7.28	$6.98	$27.38万	$11.04亿	-0.01%	-0.01%
35	NEAR NEAR Protocol	$ 2.067	$2.11	$1.95	$1,353.25万	$26.55亿	2.93%	2.93%
36	ICP Internet Computer(Dfinity)	$ 2.225	$2.24	$2.13	$59.38万	$12.15亿	1.59%	1.59%
37	PI Pi Network	$ 0.11292	$0.11	$0.11	$63.02万	$9.47亿	-0.55%	-0.55%
38	WLD Worldcoin	$ 0.4109	$0.43	$0.40	$782.91万	$11.12亿	0.58%	0.58%
39	ATOM 阿童木	$ 1.599	$1.61	$1.54	$9.73万	$7.78亿	1.52%	1.52%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$1,821.39万	$9.81亿	-0.05%	-0.05%
41	ENA Ethena	$ 0.0785	$0.08	$0.07	$277.87万	$6.25亿	-1.64%	-1.64%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$10.62万	$8.55亿	-0.06%	-0.06%
43	KAS Kaspa	$ 0.03019	$0.03	$0.03	$55.13万	$8.18亿	-2.45%	-2.45%
44	QNT Quant	$ 66.54	$67.98	$65.52	$8.31万	$8.03亿	-0.76%	-0.76%
45	ALGO Algorand	$ 0.08867	$0.09	$0.09	$7.65万	$7.84亿	-1.92%	-1.92%
46	FLR Flare	$ 0.006891	$0.01	$0.01	$8.55万	$5.70亿	-0.23%	-0.23%
47	XDC XDC Network	$ 0.02836	$0.03	$0.03	$7.82万	$5.41亿	0.63%	0.63%
48	APT Aptos	$ 0.6298	$0.64	$0.60	$13.03万	$4.73亿	0.22%	0.22%

1 2 3 ...35 >