btc最新行情走势图-比特币近年行情走势-比特币走势美元图表最新

比特币(BTC)

$63682.9

≈ ￥431579.01

1.28% ($804.84)

更新于：2026-06-13 14:49:27

更新于：2026-06-13 14:49:27

24H最高 $64392.7

24H交易量 7.52亿

今日开盘 $62878.06

24H最低 $62877.5

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $62877.5

24H交易量 7.52亿

流通市值 $1.27兆

今日开盘 $62878.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63672.4	$6.44万	$6.29万	$7.49亿	$1.27兆	1.17%	1.17%
2	ETH 以太坊	$ 1667.01	$1,691.01	$1,653.78	$3.35亿	$2,011.97亿	0.73%	0.73%
3	XRP 瑞波币	$ 1.1345	$1.16	$1.13	$4,013.17万	$691.11亿	0.41%	0.41%
4	BNB 币安币	$ 601.1	$613.20	$597.50	$1,579.63万	$819.66亿	0.6%	0.6%
5	USDC USD Coin	$ 1.0003	$1.00	$1.00	$1,681.55万	$707.36亿	-0.07%	-0.07%
6	SOL Solana	$ 66.89	$68.82	$66.00	$1.15亿	$378.96亿	1.31%	1.31%
7	TRX 波场	$ 0.31547	$0.32	$0.31	$1,288.98万	$298.81亿	0.81%	0.81%
8	DOGE 狗狗币	$ 0.08648	$0.09	$0.09	$3,811.81万	$145.48亿	1.32%	1.32%
9	BCH 比特现金	$ 203.58	$209.06	$201.00	$230.47万	$40.67亿	0.86%	0.86%
10	HYPE Hyperliquid	$ 58.346	$62.48	$56.83	$3,571.64万	$198.00亿	2.16%	2.16%
11	ADA 艾达币	$ 0.17054	$0.17	$0.17	$2,003.80万	$61.31亿	1.22%	1.22%
12	WBTC Wrapped Bitcoin	$ 63350.1	$6.40万	$6.33万	$2,088.34	$81.67亿	0.02%	0.02%
13	LEO UNUS SED LEO	$ 9.572	$9.68	$9.33	$1.15万	$88.22亿	0.04%	0.04%
14	LINK ChainLink	$ 7.899	$8.01	$7.77	$422.44万	$53.56亿	1.66%	1.66%
15	XLM 恒星币	$ 0.18631	$0.20	$0.18	$319.03万	$60.39亿	-1.38%	-1.38%
16	LTC 莱特币	$ 43.22	$43.54	$42.26	$671.63万	$33.16亿	2.24%	2.24%
17	HBAR Hedera Hashgraph	$ 0.07727	$0.08	$0.08	$56.30万	$33.07亿	-2.01%	-2.01%
18	ZEC 大零币	$ 412.3	$443.93	$402.46	$691.56万	$67.93亿	-1.22%	-1.22%
19	AVAX Avalanche	$ 6.605	$6.70	$6.52	$463.15万	$28.42亿	0.9%	0.9%
20	SHIB Shiba Inu	$ 0.000004914	$0.00	$0.00	$22.20万	$28.96亿	2.39%	2.39%
21	SUI Sui	$ 0.751	$0.77	$0.75	$793.50万	$28.48亿	0.48%	0.48%
22	TON Toncoin	$ 1.6782	$1.78	$1.66	$640.65万	$40.57亿	-0.24%	-0.24%
23	CRO Cronos	$ 0.05962	$0.06	$0.06	$24.93万	$23.01亿	-0.13%	-0.13%
24	WLFI worldlibertyfinancial-education	$ 0.05981	$0.06	$0.06	$140.37万	$15.99亿	4.48%	4.48%
25	UNI Uniswap	$ 2.499	$2.56	$2.48	$105.92万	$15.87亿	0.6%	0.6%
26	DOT 波卡币	$ 0.9722	$0.97	$0.94	$25.38万	$16.07亿	3.11%	3.11%
27	MNT Mantle	$ 0.5413	$0.55	$0.54	$11.23万	$17.61亿	0.74%	0.74%
28	PAXG PAX Gold	$ 4213.84	$4,230.22	$4,167.69	$223.36万	$16.05亿	0.93%	0.93%
29	ASTER Aster	$ 0.6375	$0.64	$0.62	$196.80万	$15.91亿	2.34%	2.34%
30	AAVE Aave	$ 65.53	$65.64	$63.18	$252.05万	$10.03亿	3.62%	3.62%
31	HTX HTX	$ 0.0000016907	$0.00	$0.00	$4,979.08	$16.91亿	2.05%	2.05%
32	TAO Bittensor	$ 216.5	$219.70	$209.00	$207.40万	$22.88亿	3.48%	3.48%
33	OKB OK币	$ 74.7	$75.87	$72.02	$15.04万	$15.69亿	3.59%	3.59%
34	PEPE Pepe	$ 0.000002806	$0.00	$0.00	$722.95万	$11.80亿	1.62%	1.62%
35	ETC 以太经典	$ 7.148	$7.33	$7.11	$8.51万	$11.08亿	-0.85%	-0.85%
36	NEAR NEAR Protocol	$ 2.005	$2.15	$1.98	$1,406.10万	$25.76亿	-2.85%	-2.85%
37	ICP Internet Computer(Dfinity)	$ 2.401	$2.47	$2.23	$103.02万	$13.11亿	7.57%	7.57%
38	PI Pi Network	$ 0.12738	$0.13	$0.13	$68.92万	$10.68亿	0.83%	0.83%
39	WLD Worldcoin	$ 0.4742	$0.50	$0.45	$1,727.32万	$12.83亿	-4.22%	-4.22%
40	ATOM 阿童木	$ 1.985	$2.02	$1.93	$9.22万	$9.66亿	-0.35%	-0.35%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$224.03万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.07873	$0.08	$0.08	$459.07万	$6.27亿	1.54%	1.54%
43	USDD USDD	$ 1	$1.00	$1.00	$907.58	$8.55亿	0.03%	0.03%
44	KAS Kaspa	$ 0.03104	$0.03	$0.03	$47.42万	$8.41亿	0.81%	0.81%
45	QNT Quant	$ 66.4	$67.68	$65.77	$60.36万	$8.02亿	-1.74%	-1.74%
46	ALGO Algorand	$ 0.08827	$0.09	$0.09	$9.73万	$7.80亿	0.68%	0.68%
47	FLR Flare	$ 0.007866	$0.01	$0.01	$58.80万	$6.50亿	6.02%	6.02%
48	XDC XDC Network	$ 0.03053	$0.03	$0.03	$23.76万	$5.83亿	1.76%	1.76%
49	APT Aptos	$ 0.6647	$0.67	$0.63	$24.17万	$4.99亿	4.29%	4.29%

1 2 3 ...35 >