btc最新行情走势图-比特币近年行情走势-比特币走势美元图表最新

比特币(BTC)

$64144.6

≈ ￥434707.95

0.03% ($19.239999999998)

更新于：2026-06-15 00:53:50

更新于：2026-06-15 00:53:50

24H最高 $64753.5

24H交易量 3.88亿

今日开盘 $64125.36

24H最低 $63870.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64753.5

24H最低 $63870.5

24H交易量 3.88亿

流通市值 $1.28兆

今日开盘 $64125.36

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64144.8	$6.48万	$6.39万	$3.88亿	$1.28兆	0.13%	0.13%
2	ETH 以太坊	$ 1666.9	$1,697.01	$1,655.00	$1.63亿	$2,011.84亿	-0.45%	-0.45%
3	XRP 瑞波币	$ 1.1384	$1.16	$1.13	$2,420.59万	$693.48亿	-0.9%	-0.9%
4	BNB 币安币	$ 607.7	$613.10	$605.30	$1,217.71万	$828.66亿	-0.24%	-0.24%
5	USDC USD Coin	$ 1.0002	$1.00	$1.00	$896.43万	$707.29亿	-0.01%	-0.01%
6	SOL Solana	$ 67.69	$69.55	$66.95	$5,802.71万	$383.49亿	-0.57%	-0.57%
7	TRX 波场	$ 0.31848	$0.32	$0.32	$988.68万	$301.66亿	0.38%	0.38%
8	DOGE 狗狗币	$ 0.08662	$0.09	$0.09	$1,669.47万	$145.72亿	-1.53%	-1.53%
9	BCH 比特现金	$ 202.31	$209.76	$199.20	$162.45万	$40.42亿	-2.46%	-2.46%
10	HYPE Hyperliquid	$ 60.158	$61.58	$58.95	$2,824.66万	$204.14亿	0.47%	0.47%
11	ADA 艾达币	$ 0.16736	$0.17	$0.17	$988.90万	$60.17亿	-3.63%	-3.63%
12	WBTC Wrapped Bitcoin	$ 64292.8	$6.45万	$6.38万	$6,175.96	$82.88亿	0.71%	0.71%
13	LEO UNUS SED LEO	$ 9.692	$9.95	$9.53	$4,174.94	$89.33亿	1.54%	1.54%
14	LINK ChainLink	$ 7.861	$8.05	$7.79	$243.06万	$53.31亿	-1.51%	-1.51%
15	XLM 恒星币	$ 0.18365	$0.19	$0.18	$268.39万	$59.53亿	-2.54%	-2.54%
16	LTC 莱特币	$ 44.2	$44.67	$43.56	$435.30万	$33.91亿	0.84%	0.84%
17	HBAR Hedera Hashgraph	$ 0.07772	$0.08	$0.08	$32.90万	$33.26亿	-0.76%	-0.76%
18	ZEC 大零币	$ 421.4	$430.40	$405.35	$659.98万	$69.43亿	2.97%	2.97%
19	AVAX Avalanche	$ 6.542	$6.77	$6.50	$317.00万	$28.15亿	-2.44%	-2.44%
20	SHIB Shiba Inu	$ 0.00000491	$0.00	$0.00	$23.46万	$28.93亿	-1.54%	-1.54%
21	SUI Sui	$ 0.7519	$0.77	$0.74	$842.79万	$28.51亿	-2.01%	-2.01%
22	TON Toncoin	$ 1.726	$1.77	$1.69	$644.48万	$41.73亿	-1.24%	-1.24%
23	CRO Cronos	$ 0.06063	$0.06	$0.06	$25.09万	$23.40亿	1.52%	1.52%
24	WLFI worldlibertyfinancial-education	$ 0.05826	$0.06	$0.06	$53.23万	$15.58亿	-0.88%	-0.88%
25	UNI Uniswap	$ 2.497	$2.57	$2.48	$65.82万	$15.86亿	-1.88%	-1.88%
26	DOT 波卡币	$ 0.9608	$0.99	$0.95	$17.46万	$15.88亿	-2.44%	-2.44%
27	MNT Mantle	$ 0.5542	$0.56	$0.55	$14.18万	$18.03亿	1.33%	1.33%
28	PAXG PAX Gold	$ 4226.9	$4,233.09	$4,202.65	$65.24万	$16.10亿	0.17%	0.17%
29	ASTER Aster	$ 0.6236	$0.64	$0.62	$47.26万	$15.56亿	-1.99%	-1.99%
30	AAVE Aave	$ 65.79	$67.74	$65.31	$165.31万	$10.07亿	-0.79%	-0.79%
31	HTX HTX	$ 0.0000016782	$0.00	$0.00	$1,441.65	$16.78亿	-0.88%	-0.88%
32	TAO Bittensor	$ 267.6	$282.00	$250.40	$1,265.79万	$28.28亿	1.9%	1.9%
33	OKB OK币	$ 74.1	$75.74	$73.22	$10.64万	$15.56亿	-0.28%	-0.28%
34	PEPE Pepe	$ 0.000002789	$0.00	$0.00	$328.71万	$11.73亿	-2.07%	-2.07%
35	ETC 以太经典	$ 7.008	$7.24	$6.99	$6.56万	$10.87亿	-2.57%	-2.57%
36	NEAR NEAR Protocol	$ 2.087	$2.17	$2.06	$1,022.60万	$26.81亿	-2.7%	-2.7%
37	ICP Internet Computer(Dfinity)	$ 2.442	$2.62	$2.39	$273.68万	$13.34亿	-3.47%	-3.47%
38	PI Pi Network	$ 0.13147	$0.14	$0.13	$199.82万	$11.02亿	0.29%	0.29%
39	WLD Worldcoin	$ 0.5015	$0.52	$0.49	$1,360.06万	$13.57亿	-0.23%	-0.23%
40	ATOM 阿童木	$ 1.969	$1.99	$1.92	$6.92万	$9.59亿	0.05%	0.05%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$520.87万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.08134	$0.09	$0.08	$491.19万	$6.47亿	-4.75%	-4.75%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$1.27万	$8.55亿	-0.02%	-0.02%
44	KAS Kaspa	$ 0.03175	$0.03	$0.03	$39.40万	$8.60亿	0.88%	0.88%
45	QNT Quant	$ 67.33	$69.70	$66.54	$13.60万	$8.13亿	0.67%	0.67%
46	ALGO Algorand	$ 0.09116	$0.09	$0.09	$16.96万	$8.06亿	3.52%	3.52%
47	FLR Flare	$ 0.007864	$0.01	$0.01	$21.71万	$6.50亿	-1.67%	-1.67%
48	XDC XDC Network	$ 0.02982	$0.03	$0.03	$10.40万	$5.69亿	-2.22%	-2.22%
49	APT Aptos	$ 0.6527	$0.68	$0.65	$13.31万	$4.90亿	-3.27%	-3.27%

1 2 3 ...35 >