btc最新行情走势图-比特币近年行情走势-比特币走势美元图表最新

比特币(BTC)

$60772.2

≈ ￥411853.2

1% ($601.7)

更新于：2026-06-28 00:45:27

更新于：2026-06-28 00:45:27

24H最高 $60940.7

24H交易量 3.99亿

今日开盘 $60170.5

24H最低 $59556.7

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60940.7

24H最低 $59556.7

24H交易量 3.99亿

流通市值 $1.21兆

今日开盘 $60170.5

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60790.3	$6.09万	$5.96万	$3.97亿	$1.21兆	1.22%	1.22%
2	ETH 以太坊	$ 1605.38	$1,610.87	$1,567.93	$1.45亿	$1,937.59亿	1.63%	1.63%
3	XRP 瑞波币	$ 1.0715	$1.08	$1.04	$2,359.77万	$652.73亿	2.46%	2.46%
4	BNB 币安币	$ 566.2	$568.80	$562.40	$735.25万	$772.07亿	-0.07%	-0.07%
5	USDC USD Coin	$ 1.0013	$1.00	$1.00	$1,723.83万	$708.07亿	0.01%	0.01%
6	SOL Solana	$ 72.75	$73.92	$71.37	$8,121.51万	$412.16亿	0.16%	0.16%
7	TRX 波场	$ 0.32105	$0.32	$0.32	$526.45万	$304.09亿	0.55%	0.55%
8	DOGE 狗狗币	$ 0.07626	$0.08	$0.07	$1,016.49万	$128.29亿	1.2%	1.2%
9	BCH 比特现金	$ 198.82	$201.22	$194.42	$16.45万	$39.72亿	-0.93%	-0.93%
10	HYPE Hyperliquid	$ 64.239	$65.46	$62.74	$1,775.93万	$217.99亿	-1.2%	-1.2%
11	ADA 艾达币	$ 0.14851	$0.15	$0.15	$512.02万	$53.39亿	0.35%	0.35%
12	WBTC Wrapped Bitcoin	$ 60606.2	$6.07万	$5.96万	$1,035.43	$78.13亿	0.97%	0.97%
13	LEO UNUS SED LEO	$ 9.378	$9.44	$8.74	$9.52万	$86.44亿	0.86%	0.86%
14	LINK ChainLink	$ 7.45	$7.48	$7.29	$256.25万	$50.52亿	1.33%	1.33%
15	XLM 恒星币	$ 0.17804	$0.18	$0.17	$685.21万	$57.71亿	-0.38%	-0.38%
16	LTC 莱特币	$ 43.15	$43.30	$41.54	$439.11万	$33.10亿	3.5%	3.5%
17	HBAR Hedera Hashgraph	$ 0.07296	$0.07	$0.07	$36.03万	$31.22亿	-0.57%	-0.57%
18	ZEC 大零币	$ 411.06	$425.79	$405.49	$563.81万	$67.73亿	-2.55%	-2.55%
19	AVAX Avalanche	$ 6.621	$6.68	$6.32	$625.60万	$28.49亿	3.58%	3.58%
20	SHIB Shiba Inu	$ 0.00000432	$0.00	$0.00	$26.48万	$25.46亿	1.55%	1.55%
21	SUI Sui	$ 0.7111	$0.72	$0.69	$823.44万	$26.97亿	2.3%	2.3%
22	CRO Cronos	$ 0.05556	$0.06	$0.05	$6.01万	$21.45亿	0.94%	0.94%
23	WLFI worldlibertyfinancial-education	$ 0.05905	$0.06	$0.06	$11.57万	$15.79亿	2.07%	2.07%
24	UNI Uniswap	$ 3.012	$3.04	$2.91	$298.84万	$19.13亿	1.61%	1.61%
25	DOT 波卡币	$ 0.8458	$0.87	$0.84	$35.68万	$13.98亿	-1.39%	-1.39%
26	MNT Mantle	$ 0.447	$0.45	$0.43	$151.73万	$14.54亿	4.75%	4.75%
27	PAXG PAX Gold	$ 4080.95	$4,085.57	$4,061.71	$48.01万	$15.54亿	0%	0%
28	ASTER Aster	$ 0.6332	$0.63	$0.62	$8.19万	$15.80亿	0.73%	0.73%
29	AAVE Aave	$ 95.37	$99.63	$92.36	$899.23万	$14.60亿	0.21%	0.21%
30	HTX HTX	$ 0.0000016726	$0.00	$0.00	$2,723.59	$16.73亿	0.11%	0.11%
31	TAO Bittensor	$ 213.8	$217.00	$211.40	$303.73万	$22.59亿	-0.41%	-0.41%
32	OKB OK币	$ 81.5	$81.86	$74.95	$25.66万	$17.12亿	8.46%	8.46%
33	PEPE Pepe	$ 0.000002443	$0.00	$0.00	$256.88万	$10.28亿	2.21%	2.21%
34	ETC 以太经典	$ 7.25	$7.40	$7.09	$33.94万	$11.24亿	1.86%	1.86%
35	NEAR NEAR Protocol	$ 1.904	$1.92	$1.78	$1,053.36万	$24.46亿	4.96%	4.96%
36	ICP Internet Computer(Dfinity)	$ 2.191	$2.25	$2.17	$20.47万	$11.97亿	-1.79%	-1.79%
37	PI Pi Network	$ 0.12937	$0.13	$0.13	$67.49万	$10.85亿	1.37%	1.37%
38	WLD Worldcoin	$ 0.4704	$0.48	$0.46	$901.28万	$12.73亿	0.46%	0.46%
39	ATOM 阿童木	$ 1.603	$1.62	$1.58	$10.09万	$7.80亿	0.62%	0.62%
40	FDUSD First Digital USD	$ 0.9988	$1.00	$1.00	$2,524.37万	$9.82亿	0.05%	0.05%
41	ENA Ethena	$ 0.07946	$0.08	$0.08	$268.95万	$6.32亿	0.22%	0.22%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$1.85万	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.02825	$0.03	$0.03	$34.08万	$7.65亿	-0.24%	-0.24%
44	QNT Quant	$ 66.46	$68.39	$65.78	$13.60万	$8.02亿	-0.03%	-0.03%
45	ALGO Algorand	$ 0.08645	$0.09	$0.08	$9.21万	$7.64亿	2.89%	2.89%
46	FLR Flare	$ 0.006795	$0.01	$0.01	$7.05万	$5.62亿	-0.14%	-0.14%
47	XDC XDC Network	$ 0.02826	$0.03	$0.03	$23.11万	$5.39亿	0.28%	0.28%
48	APT Aptos	$ 0.6049	$0.61	$0.59	$11.95万	$4.55亿	-0.68%	-0.68%

1 2 3 ...35 >