btc最新行情走势图-比特币近年行情走势-比特币走势美元图表最新

比特币(BTC)

$62592.5

≈ ￥424189.37

0.71% ($441.27)

更新于：2026-06-12 01:02:58

更新于：2026-06-12 01:02:58

24H最高 $63256.2

24H交易量 9.33亿

今日开盘 $62151.23

24H最低 $61104.4

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63256.2

24H最低 $61104.4

24H交易量 9.33亿

流通市值 $1.25兆

今日开盘 $62151.23

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62616.1	$6.33万	$6.11万	$9.33亿	$1.25兆	0.95%	0.95%
2	ETH 以太坊	$ 1641.07	$1,673.43	$1,604.07	$4.11亿	$1,980.66亿	0.25%	0.25%
3	XRP 瑞波币	$ 1.1083	$1.13	$1.09	$4,189.43万	$675.15亿	-0.29%	-0.29%
4	BNB 币安币	$ 598.6	$603.50	$582.00	$1,360.84万	$816.25亿	1.18%	1.18%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$2,206.75万	$707.78亿	0.03%	0.03%
6	SOL Solana	$ 65.47	$66.13	$62.35	$1.55亿	$370.92亿	1.62%	1.62%
7	TRX 波场	$ 0.31659	$0.32	$0.31	$1,634.17万	$299.87亿	-1.96%	-1.96%
8	DOGE 狗狗币	$ 0.08473	$0.09	$0.08	$2,333.53万	$142.54亿	0.96%	0.96%
9	BCH 比特现金	$ 199.86	$202.74	$191.82	$420.15万	$39.93亿	0.24%	0.24%
10	HYPE Hyperliquid	$ 56.234	$57.56	$52.65	$5,212.21万	$190.83亿	0.92%	0.92%
11	ADA 艾达币	$ 0.16517	$0.17	$0.16	$1,647.76万	$59.38亿	2.32%	2.32%
12	WBTC Wrapped Bitcoin	$ 62997.1	$6.30万	$6.12万	$6.93万	$81.21亿	1.49%	1.49%
13	LEO UNUS SED LEO	$ 9.467	$9.67	$9.33	$4.91万	$87.26亿	0.26%	0.26%
14	LINK ChainLink	$ 7.722	$7.88	$7.48	$655.50万	$52.36亿	0.12%	0.12%
15	XLM 恒星币	$ 0.18658	$0.19	$0.18	$357.46万	$60.48亿	-0.11%	-0.11%
16	LTC 莱特币	$ 42.15	$42.91	$41.26	$668.88万	$32.34亿	-0.49%	-0.49%
17	HBAR Hedera Hashgraph	$ 0.07738	$0.08	$0.08	$29.57万	$33.11亿	-1.38%	-1.38%
18	ZEC 大零币	$ 415.88	$436.48	$401.51	$865.32万	$68.52亿	-2.17%	-2.17%
19	AVAX Avalanche	$ 6.52	$6.64	$6.30	$799.64万	$28.05亿	0.55%	0.55%
20	SHIB Shiba Inu	$ 0.000004763	$0.00	$0.00	$24.94万	$28.07亿	1.29%	1.29%
21	SUI Sui	$ 0.7472	$0.76	$0.71	$1,077.00万	$28.34亿	1.2%	1.2%
22	TON Toncoin	$ 1.6175	$1.69	$1.53	$539.83万	$39.10亿	-2.81%	-2.81%
23	CRO Cronos	$ 0.05993	$0.06	$0.06	$11.99万	$23.13亿	0.11%	0.11%
24	WLFI worldlibertyfinancial-education	$ 0.05825	$0.06	$0.06	$70.30万	$15.57亿	-3.23%	-3.23%
25	UNI Uniswap	$ 2.515	$2.57	$2.37	$127.62万	$15.97亿	2.06%	2.06%
26	DOT 波卡币	$ 0.9448	$0.96	$0.90	$36.90万	$15.62亿	0.94%	0.94%
27	MNT Mantle	$ 0.5367	$0.54	$0.53	$19.28万	$17.46亿	-0.22%	-0.22%
28	PAXG PAX Gold	$ 4083.97	$4,133.58	$4,025.82	$299.86万	$15.55亿	-0.91%	-0.91%
29	ASTER Aster	$ 0.6277	$0.64	$0.60	$648.86万	$15.66亿	1.06%	1.06%
30	AAVE Aave	$ 63.37	$64.12	$60.10	$368.44万	$9.70亿	1.42%	1.42%
31	HTX HTX	$ 0.0000016838	$0.00	$0.00	$2,341.41	$16.84亿	-1.78%	-1.78%
32	TAO Bittensor	$ 207	$210.90	$197.70	$221.43万	$21.87亿	-0.09%	-0.09%
33	OKB OK币	$ 71.52	$72.12	$70.01	$11.60万	$15.02亿	0.93%	0.93%
34	PEPE Pepe	$ 0.000002757	$0.00	$0.00	$624.15万	$11.60亿	1.24%	1.24%
35	ETC 以太经典	$ 7.172	$7.18	$6.81	$13.97万	$11.12亿	2.48%	2.48%
36	NEAR NEAR Protocol	$ 1.995	$2.08	$1.93	$1,927.81万	$25.63亿	-2.77%	-2.77%
37	ICP Internet Computer(Dfinity)	$ 2.242	$2.30	$2.18	$62.68万	$12.25亿	0.08%	0.08%
38	PI Pi Network	$ 0.12504	$0.13	$0.12	$84.72万	$10.48亿	-0.4%	-0.4%
39	WLD Worldcoin	$ 0.4883	$0.52	$0.43	$1,380.75万	$13.21亿	9.85%	9.85%
40	ATOM 阿童木	$ 1.94	$1.99	$1.74	$22.39万	$9.44亿	8.19%	8.19%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$930.36万	$9.81亿	0.01%	0.01%
42	ENA Ethena	$ 0.07597	$0.08	$0.07	$541.05万	$6.05亿	-0.39%	-0.39%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$2.04万	$8.55亿	-0.05%	-0.05%
44	KAS Kaspa	$ 0.03024	$0.03	$0.03	$51.86万	$8.19亿	-1.36%	-1.36%
45	QNT Quant	$ 65.18	$66.19	$62.88	$173.43万	$7.87亿	0.06%	0.06%
46	ALGO Algorand	$ 0.08686	$0.09	$0.09	$15.36万	$7.68亿	-2.87%	-2.87%
47	FLR Flare	$ 0.007327	$0.01	$0.01	$28.46万	$6.06亿	5.85%	5.85%
48	XDC XDC Network	$ 0.03094	$0.03	$0.03	$11.00万	$5.90亿	-0.83%	-0.83%
49	APT Aptos	$ 0.626	$0.65	$0.61	$16.32万	$4.70亿	-2.67%	-2.67%

1 2 3 ...35 >