btc最新行情走势图-比特币近年行情走势-比特币走势美元图表最新

比特币(BTC)

$59298

≈ ￥401862.55

-0.7% ($-418.01)

更新于：2026-06-26 00:51:15

更新于：2026-06-26 00:51:15

24H最高 $61954.6

24H交易量 14.45亿

今日开盘 $59716.01

24H最低 $58106.9

流通市值 $1.19兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $61954.6

24H最低 $58106.9

24H交易量 14.45亿

流通市值 $1.19兆

今日开盘 $59716.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59280.5	$6.20万	$5.81万	$14.41亿	$1.18兆	-0.97%	-0.97%
2	ETH 以太坊	$ 1560.95	$1,660.42	$1,532.77	$5.36亿	$1,883.97亿	-2.19%	-2.19%
3	XRP 瑞波币	$ 1.0301	$1.09	$1.01	$4,629.28万	$627.51亿	-2.56%	-2.56%
4	BNB 币安币	$ 553.9	$572.60	$540.70	$1,703.09万	$755.30亿	-0.19%	-0.19%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$2,499.49万	$707.86亿	0%	0%
6	SOL Solana	$ 65.84	$69.66	$64.04	$1.47亿	$373.01亿	-1.37%	-1.37%
7	TRX 波场	$ 0.32314	$0.33	$0.32	$1,917.53万	$306.07亿	-1.03%	-1.03%
8	DOGE 狗狗币	$ 0.0733	$0.08	$0.07	$2,931.30万	$123.31亿	-1.39%	-1.39%
9	BCH 比特现金	$ 188.3	$197.30	$181.00	$69.64万	$37.62亿	2.32%	2.32%
10	HYPE Hyperliquid	$ 61.519	$64.63	$58.56	$2,727.54万	$208.76亿	3.49%	3.49%
11	ADA 艾达币	$ 0.14269	$0.15	$0.14	$1,536.43万	$51.30亿	0.54%	0.54%
12	WBTC Wrapped Bitcoin	$ 59681.4	$6.18万	$5.81万	$42.62万	$76.94亿	-0.46%	-0.46%
13	LEO UNUS SED LEO	$ 9.357	$9.55	$9.21	$2.06万	$86.24亿	-1.69%	-1.69%
14	LINK ChainLink	$ 7.181	$7.55	$7.01	$787.72万	$48.69亿	-1.48%	-1.48%
15	XLM 恒星币	$ 0.17623	$0.19	$0.17	$377.69万	$57.12亿	-4.69%	-4.69%
16	LTC 莱特币	$ 40.28	$42.00	$39.29	$709.50万	$30.90亿	-0.19%	-0.19%
17	HBAR Hedera Hashgraph	$ 0.07218	$0.08	$0.07	$52.72万	$30.89亿	-2.14%	-2.14%
18	ZEC 大零币	$ 398.04	$421.36	$386.40	$701.72万	$65.58亿	-0.53%	-0.53%
19	AVAX Avalanche	$ 6.096	$6.64	$5.96	$835.71万	$26.23亿	-0.95%	-0.95%
20	SHIB Shiba Inu	$ 0.000004183	$0.00	$0.00	$97.16万	$24.65亿	-3.32%	-3.32%
21	SUI Sui	$ 0.6763	$0.70	$0.65	$1,189.97万	$25.65亿	1.91%	1.91%
22	CRO Cronos	$ 0.05422	$0.06	$0.05	$28.99万	$20.93亿	-1.48%	-1.48%
23	WLFI worldlibertyfinancial-education	$ 0.05924	$0.06	$0.06	$49.19万	$15.84亿	5.54%	5.54%
24	UNI Uniswap	$ 2.829	$3.03	$2.73	$603.13万	$17.97亿	1.47%	1.47%
25	DOT 波卡币	$ 0.8458	$0.90	$0.82	$82.06万	$13.98亿	-0.92%	-0.92%
26	MNT Mantle	$ 0.4498	$0.51	$0.45	$119.27万	$14.63亿	-9.96%	-9.96%
27	PAXG PAX Gold	$ 4029.28	$4,041.84	$3,960.01	$219.45万	$15.35亿	0.53%	0.53%
28	ASTER Aster	$ 0.6179	$0.63	$0.59	$85.52万	$15.42亿	2.04%	2.04%
29	AAVE Aave	$ 80.92	$85.17	$72.15	$903.50万	$12.39亿	9.35%	9.35%
30	HTX HTX	$ 0.0000016796	$0.00	$0.00	$1,339.54	$16.80亿	-1.32%	-1.32%
31	TAO Bittensor	$ 211	$223.70	$204.50	$565.74万	$22.30亿	0.42%	0.42%
32	OKB OK币	$ 74.54	$77.30	$72.03	$49.95万	$15.65亿	-0.45%	-0.45%
33	PEPE Pepe	$ 0.000002319	$0.00	$0.00	$1,211.94万	$9.76亿	-5.84%	-5.84%
34	ETC 以太经典	$ 6.97	$7.17	$6.61	$58.79万	$10.81亿	3.21%	3.21%
35	NEAR NEAR Protocol	$ 1.845	$1.98	$1.81	$1,346.28万	$23.70亿	-2.01%	-2.01%
36	ICP Internet Computer(Dfinity)	$ 2.161	$2.29	$2.05	$84.22万	$11.80亿	4.19%	4.19%
37	PI Pi Network	$ 0.12378	$0.13	$0.12	$122.78万	$10.38亿	0.8%	0.8%
38	WLD Worldcoin	$ 0.4847	$0.54	$0.48	$1,344.74万	$13.11亿	-5.25%	-5.25%
39	ATOM 阿童木	$ 1.595	$1.68	$1.55	$13.30万	$7.76亿	-1.66%	-1.66%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$2,623.59万	$9.81亿	-0.05%	-0.05%
41	ENA Ethena	$ 0.08026	$0.09	$0.08	$478.51万	$6.39亿	0.28%	0.28%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$9.43万	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02735	$0.03	$0.03	$83.32万	$7.41亿	-0.86%	-0.86%
44	QNT Quant	$ 66.14	$69.02	$64.91	$21.27万	$7.98亿	-1.26%	-1.26%
45	ALGO Algorand	$ 0.08492	$0.09	$0.08	$22.66万	$7.51亿	-2.59%	-2.59%
46	FLR Flare	$ 0.006857	$0.01	$0.01	$27.92万	$5.67亿	1.72%	1.72%
47	XDC XDC Network	$ 0.02832	$0.03	$0.03	$17.82万	$5.40亿	-0.73%	-0.73%
48	APT Aptos	$ 0.5896	$0.64	$0.57	$45.97万	$4.43亿	-1.66%	-1.66%

1 2 3 ...35 >