btc最新行情走势图-比特币近年行情走势-比特币走势美元图表最新

比特币(BTC)

$62284.5

≈ ￥422102.06

2.56% ($1554.68)

更新于：2026-06-08 00:32:53

更新于：2026-06-08 00:32:53

24H最高 $62956.5

24H交易量 7.31亿

今日开盘 $60729.82

24H最低 $60392

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62956.5

24H最低 $60392

24H交易量 7.31亿

流通市值 $1.24兆

今日开盘 $60729.82

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62230	$6.30万	$6.04万	$7.31亿	$1.24兆	2.5%	2.5%
2	ETH 以太坊	$ 1630.17	$1,648.34	$1,547.05	$5.16亿	$1,967.51亿	4.69%	4.69%
3	XRP 瑞波币	$ 1.1355	$1.17	$1.08	$4,575.22万	$691.72亿	3.82%	3.82%
4	BNB 币安币	$ 592	$598.70	$571.00	$3,506.24万	$807.25亿	3.26%	3.26%
5	USDC USD Coin	$ 1.0001	$1.00	$1.00	$579.02万	$707.22亿	0%	0%
6	SOL Solana	$ 65.1	$66.11	$61.36	$1.48亿	$368.82亿	5.37%	5.37%
7	TRX 波场	$ 0.32809	$0.33	$0.32	$1,865.58万	$310.76亿	1.95%	1.95%
8	DOGE 狗狗币	$ 0.08479	$0.09	$0.08	$3,083.94万	$142.64亿	4.3%	4.3%
9	BCH 比特现金	$ 225.2	$229.58	$213.11	$196.56万	$44.99亿	4.07%	4.07%
10	HYPE Hyperliquid	$ 58.59	$60.45	$55.50	$3,594.88万	$198.82亿	0.28%	0.28%
11	ADA 艾达币	$ 0.1628	$0.17	$0.16	$1,697.62万	$58.53亿	2.33%	2.33%
12	WBTC Wrapped Bitcoin	$ 61790.6	$6.27万	$6.04万	$5.65万	$79.66亿	2.06%	2.06%
13	LEO UNUS SED LEO	$ 9.533	$9.82	$9.26	$57.33万	$87.87亿	-0.3%	-0.3%
14	LINK ChainLink	$ 7.724	$7.85	$7.29	$632.28万	$52.38亿	5.04%	5.04%
15	XLM 恒星币	$ 0.202	$0.22	$0.20	$823.78万	$65.47亿	-4.22%	-4.22%
16	LTC 莱特币	$ 42.09	$42.71	$40.79	$1,885.18万	$32.29亿	-0.3%	-0.3%
17	HBAR Hedera Hashgraph	$ 0.08135	$0.08	$0.08	$146.25万	$34.81亿	2.66%	2.66%
18	ZEC 大零币	$ 419	$442.58	$345.99	$1,879.00万	$69.04亿	18.26%	18.26%
19	AVAX Avalanche	$ 6.691	$6.89	$6.57	$840.38万	$28.79亿	0.25%	0.25%
20	SHIB Shiba Inu	$ 0.000004695	$0.00	$0.00	$30.64万	$27.67亿	3.52%	3.52%
21	SUI Sui	$ 0.7436	$0.77	$0.70	$1,138.52万	$28.20亿	4.02%	4.02%
22	TON Toncoin	$ 1.697	$1.77	$1.58	$679.68万	$41.03亿	6.52%	6.52%
23	CRO Cronos	$ 0.05992	$0.06	$0.06	$12.46万	$23.13亿	2.72%	2.72%
24	WLFI worldlibertyfinancial-education	$ 0.05521	$0.06	$0.06	$21.79万	$14.76亿	-1.12%	-1.12%
25	UNI Uniswap	$ 2.522	$2.60	$2.42	$229.30万	$16.02亿	3.53%	3.53%
26	DOT 波卡币	$ 0.9632	$0.98	$0.93	$35.27万	$15.92亿	2.88%	2.88%
27	MNT Mantle	$ 0.5352	$0.54	$0.51	$28.05万	$17.41亿	3.74%	3.74%
28	PAXG PAX Gold	$ 4308.46	$4,322.50	$4,291.42	$236.64万	$16.41亿	0.36%	0.36%
29	ASTER Aster	$ 0.631	$0.65	$0.61	$563.57万	$15.75亿	2.26%	2.26%
30	AAVE Aave	$ 63.04	$64.29	$59.73	$647.79万	$9.65亿	4.56%	4.56%
31	HTX HTX	$ 0.0000017716	$0.00	$0.00	$2,988.46	$17.72亿	2.7%	2.7%
32	TAO Bittensor	$ 210.3	$215.00	$192.00	$415.22万	$22.22亿	7.29%	7.29%
33	OKB OK币	$ 71.36	$72.61	$68.66	$22.47万	$14.99亿	3.61%	3.61%
34	PEPE Pepe	$ 0.000002774	$0.00	$0.00	$769.10万	$11.67亿	4.2%	4.2%
35	ETC 以太经典	$ 7.015	$7.16	$6.70	$21.77万	$10.88亿	3.51%	3.51%
36	NEAR NEAR Protocol	$ 2.069	$2.08	$1.82	$2,613.84万	$26.58亿	10.93%	10.93%
37	ICP Internet Computer(Dfinity)	$ 2.368	$2.49	$2.26	$328.37万	$12.93亿	3.09%	3.09%
38	PI Pi Network	$ 0.12952	$0.13	$0.12	$264.42万	$10.86亿	5.3%	5.3%
39	WLD Worldcoin	$ 0.486	$0.51	$0.39	$2,376.42万	$13.15亿	18.59%	18.59%
40	ATOM 阿童木	$ 1.684	$1.73	$1.61	$6.64万	$8.20亿	3.63%	3.63%
41	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$1,206.76万	$9.81亿	-0.02%	-0.02%
42	ENA Ethena	$ 0.09034	$0.10	$0.09	$541.61万	$7.19亿	-0.26%	-0.26%
43	USDD USDD	$ 0.9998	$1.00	$1.00	$8,493.94	$8.55亿	0.01%	0.01%
44	KAS Kaspa	$ 0.03054	$0.03	$0.03	$65.96万	$8.27亿	0.52%	0.52%
45	QNT Quant	$ 69.14	$71.41	$63.59	$14.55万	$8.35亿	7.42%	7.42%
46	ALGO Algorand	$ 0.09285	$0.10	$0.09	$13.76万	$8.21亿	-0.11%	-0.11%
47	FLR Flare	$ 0.006999	$0.01	$0.01	$18.07万	$5.79亿	5.05%	5.05%
48	XDC XDC Network	$ 0.02971	$0.03	$0.03	$24.13万	$5.67亿	1.39%	1.39%
49	APT Aptos	$ 0.6706	$0.69	$0.64	$25.17万	$5.04亿	3.29%	3.29%

1 2 3 ...35 >