btc最新行情走势图-比特币近年行情走势-比特币走势美元图表最新

比特币(BTC)

$61817.9

≈ ￥418939.91

1.52% ($925.56)

更新于：2026-06-08 05:31:14

更新于：2026-06-08 05:31:14

24H最高 $62956.5

24H交易量 7.71亿

今日开盘 $60892.34

24H最低 $60433.2

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62956.5

24H最低 $60433.2

24H交易量 7.71亿

流通市值 $1.24兆

今日开盘 $60892.34

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	VVV Venice Token	$ 15.9228	$17.50	$15.32	$497.60万	$3.84亿	2.97%	2.97%
502	QUBIC QUBIC	$ 0.0000004515	$0.00	$0.00	$7.55万	$5,188.62万	0.19%	0.19%
503	NPC Non-Playable Coin	$ 0.004493	$0.00	$0.00	$8.65万	$3,276.38万	0.89%	0.89%
504	LINEA Linea	$ 0.002472	$0.00	$0.00	$17.54万	$3,827.19万	2.06%	2.06%
505	JELLYJELLY Jelly-My-Jelly	$ 0.06117	$0.06	$0.05	$20.04万	$6,116.99万	17.7%	17.7%
506	VAI Vai	$ 0.003239	$0.00	$0.00	$3,282.71	$17.54万	5.81%	5.81%
507	MEW cat in a dogs world	$ 0.0003562	$0.00	$0.00	$2.62万	$3,166.22万	-0.25%	-0.25%
508	RED RedStone	$ 0.0943	$0.10	$0.09	$3.27万	$2,640.40万	-0.31%	-0.31%
509	VENOM Venom	$ 0.0132	$0.01	$0.01	$1.30万	$2,423.52万	2.96%	2.96%
510	MOODENG Moo Deng (moodengsol.com)	$ 0.03753	$0.04	$0.04	$5.34万	$3,715.36万	0.69%	0.69%
511	DESO Decentralized Social	$ 3.635	$3.64	$3.33	$3,455.60	$3,229.53万	9.02%	9.02%
512	RATS $rats	$ 0.00002654	$0.00	$0.00	$5.02万	$2,654.00万	0.91%	0.91%
513	CHEEL Cheelee	$ 0.3755	$0.39	$0.36	$26.25万	$4,540.62万	2.26%	2.26%
514	MBG MultiBank Group	$ 0.2775	$0.29	$0.27	$3.93万	$4,469.03万	-2.97%	-2.97%
515	POPCAT Popcat (SOL)	$ 0.04058	$0.04	$0.04	$3.47万	$3,976.73万	3.62%	3.62%
516	GRASS Grass	$ 0.3484	$0.37	$0.33	$32.02万	$8,497.65万	2.95%	2.95%
517	AT 先知币	$ 0.12609	$0.13	$0.12	$2.41万	$3,782.70万	0.22%	0.22%
518	VANA Vana	$ 1.108	$1.14	$1.09	$1.81万	$3,333.31万	1.83%	1.83%
519	GWEI ETHGas	$ 0.13055	$0.16	$0.12	$243.23万	$2.28亿	-0.32%	-0.32%
520	PNUT Peanut the Squirrel	$ 0.04098	$0.04	$0.04	$7,691.80	$4,097.42万	1.56%	1.56%
521	EIGEN EigenLayer	$ 0.1751	$0.18	$0.16	$8.66万	$4,114.46万	8.55%	8.55%
522	JOC Japan Open Chain	$ 0.03068	$0.03	$0.03	$87.74	$3,068.00万	5.86%	5.86%
523	PUFF Puff The Dragon	$ 0.07188	$0.00	$0.00	$0.00	$4,232.93万	0%	0%
524	NXPC Nexpace	$ 0.329	$0.33	$0.30	$12.65万	$5,561.42万	3.03%	3.03%
525	BABYDOGE 宝贝狗	$ 0.000000000332	$0.00	$0.00	$7.63万	$3,821.76万	3.16%	3.16%
526	ALE Project Ailey	$ 0.2581	$0.26	$0.26	$1.20万	$4,253.27万	0.42%	0.42%
527	GOHOME GOHOME	$ 75.7	$76.06	$72.34	$9,703.17	$3,784.21万	4.52%	4.52%
528	ARRR 海盗链	$ 0.2801	$0.30	$0.28	$4,097.35	$4,849.68万	-6.16%	-6.16%
529	LA Lagrange	$ 0.07184	$0.08	$0.07	$4.19万	$1,386.51万	0.84%	0.84%
530	PURR PURR	$ 0.08846	$0.09	$0.08	$1,070.55	$5,291.42万	4.62%	4.62%
531	SNEK Snek	$ 0.0002954	$0.00	$0.00	$1.48万	$2,195.83万	0.27%	0.27%
532	TAG Tagger	$ 0.0010429	$0.00	$0.00	$13.84万	$1.13亿	2.42%	2.42%
533	AVNT Avantis	$ 0.0997	$0.11	$0.10	$4.68万	$2,043.85万	-2.02%	-2.02%
534	BTR Bitlayer	$ 0.01938	$0.02	$0.02	$14.10万	$506.98万	1.3%	1.3%
535	ETHW EthereumPoW	$ 0.2224	$0.23	$0.22	$5,720.67	$2,680.46万	0.95%	0.95%
536	ZAMA Zama	$ 0.02941	$0.03	$0.03	$7.79万	$6,470.20万	2.9%	2.9%
537	SKYAI SKYAI	$ 0.23427	$0.38	$0.23	$1,172.17万	$2.34亿	-31.94%	-31.94%
538	DAG Constellation	$ 0.00706	$0.01	$0.01	$10.19万	$2,017.61万	0.88%	0.88%
539	WEMIX WEMIX	$ 0.2615	$0.27	$0.26	$9.93万	$3,222.56万	-1.87%	-1.87%
540	EGL1 EGL1	$ 0.01308	$0.01	$0.01	$5.69万	$1,308.00万	-0.3%	-0.3%
541	RAI Rai Reflex Index	$ 1.81	$1.93	$1.80	$377.34	$2,005.02万	-3.97%	-3.97%
542	SPK Spark	$ 0.01863	$0.02	$0.02	$7.14万	$3,167.10万	-3.82%	-3.82%
543	SWFTC 速币	$ 0.002928	$0.00	$0.00	$2.31万	$2,928.00万	3.9%	3.9%
544	MAGATRUMP MAGA Trump	$ 0.0274	$0.03	$0.03	$9.77万	$2,740.00万	3.55%	3.55%
545	BORA BORA	$ 0.02525	$0.03	$0.03	$9,991.58	$2,341.94万	-1.82%	-1.82%
546	BREV Brevis	$ 0.0792	$0.08	$0.08	$1.92万	$1,980.00万	-0.13%	-0.13%
547	AT APRO	$ 0.12609	$0.13	$0.12	$2.41万	$2,900.07万	0.22%	0.22%
548	CFG Centrifuge	$ 0.19564	$0.20	$0.19	$8.78万	$9,076.47万	2.43%	2.43%
549	OPEN Openledger	$ 0.20614	$0.21	$0.18	$8.40万	$4,442.32万	14.87%	14.87%
550	OMI Ecomi	$ 0.00021789	$0.00	$0.00	$7.08万	$5,760.62万	18.45%	18.45%

<1 ...9 10 11 12 13 ...35 >