Peanut the Squirrel(PNUT)最新价格_Peanut the Squirrel(PNUT)今日美元行情_Peanut the Squirrel(PNUT)15分钟1小时行情走势-币拟网

Peanut the Squirrel(PNUT)

$0.04235

≈ ￥0.29

4.82% ($0.00235)

更新于：2026-06-08 06:36:33

更新于：2026-06-08 06:36:33

24H最高 $0.04305

24H交易量 8,114.99

今日开盘 $0.04

24H最低 $0.04006

流通市值 $4,234.40万

最低日期 2026-02-06

历史最低 $0.040978

最高日期 2024-11-20

历史最高 $1.8569

24H最高 $0.04305

24H最低 $0.04006

24H交易量 8,114.99

流通市值 $4,234.40万

今日开盘 $0.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62836.8	$6.42万	$6.05万	$8.38亿	$1.26兆	3.86%	3.86%
2	ETH 以太坊	$ 1672.34	$1,720.97	$1,554.89	$5.42亿	$2,018.41亿	7.52%	7.52%
3	XRP 瑞波币	$ 1.1492	$1.17	$1.08	$4,569.05万	$700.06亿	6.06%	6.06%
4	BNB 币安币	$ 603.2	$610.70	$571.90	$3,620.81万	$822.52亿	5.36%	5.36%
5	USDC USD Coin	$ 1.0001	$1.00	$1.00	$527.95万	$707.22亿	0%	0%
6	SOL Solana	$ 65.97	$67.90	$61.55	$1.46亿	$373.75亿	7.11%	7.11%
7	TRX 波场	$ 0.32649	$0.33	$0.32	$1,924.58万	$309.25亿	0.99%	0.99%
8	DOGE 狗狗币	$ 0.08549	$0.09	$0.08	$3,123.63万	$143.82亿	5.19%	5.19%
9	BCH 比特现金	$ 229.59	$234.55	$214.86	$213.94万	$45.87亿	6.68%	6.68%
10	HYPE Hyperliquid	$ 59.05	$60.45	$56.07	$3,605.24万	$200.38亿	4.65%	4.65%
11	ADA 艾达币	$ 0.1648	$0.17	$0.16	$1,749.98万	$59.25亿	5.18%	5.18%
12	WBTC Wrapped Bitcoin	$ 62822	$6.39万	$6.05万	$1.67万	$80.99亿	3.85%	3.85%
13	LEO UNUS SED LEO	$ 9.651	$9.69	$9.26	$29.95万	$88.95亿	1.86%	1.86%
14	LINK ChainLink	$ 7.851	$8.03	$7.34	$657.61万	$53.24亿	6.83%	6.83%
15	XLM 恒星币	$ 0.20445	$0.22	$0.20	$804.56万	$66.27亿	-2.85%	-2.85%
16	LTC 莱特币	$ 42.65	$43.39	$40.87	$1,550.69万	$32.72亿	4.2%	4.2%
17	HBAR Hedera Hashgraph	$ 0.08187	$0.08	$0.08	$102.71万	$35.03亿	3.17%	3.17%
18	ZEC 大零币	$ 438.57	$447.15	$349.76	$2,071.75万	$72.26亿	24.5%	24.5%
19	AVAX Avalanche	$ 6.763	$6.95	$6.51	$898.81万	$29.10亿	2.14%	2.14%
20	SHIB Shiba Inu	$ 0.00000473	$0.00	$0.00	$42.12万	$27.87亿	4.53%	4.53%
21	SUI Sui	$ 0.7565	$0.78	$0.71	$1,112.48万	$28.69亿	6.36%	6.36%
22	TON Toncoin	$ 1.6977	$1.77	$1.63	$645.92万	$41.04亿	2.58%	2.58%
23	CRO Cronos	$ 0.06043	$0.06	$0.06	$14.16万	$23.32亿	4.04%	4.04%
24	WLFI worldlibertyfinancial-education	$ 0.05754	$0.06	$0.05	$32.50万	$15.39亿	3.9%	3.9%
25	UNI Uniswap	$ 2.561	$2.63	$2.44	$260.64万	$16.27亿	5%	5%
26	DOT 波卡币	$ 0.9726	$1.00	$0.93	$46.95万	$16.08亿	3.93%	3.93%
27	MNT Mantle	$ 0.5408	$0.54	$0.51	$24.30万	$17.59亿	5.27%	5.27%
28	PAXG PAX Gold	$ 4312.69	$4,327.84	$4,291.42	$279.08万	$16.42亿	0.49%	0.49%
29	ASTER Aster	$ 0.6355	$0.65	$0.62	$548.08万	$15.86亿	2.84%	2.84%
30	AAVE Aave	$ 63.95	$65.38	$60.13	$686.20万	$9.79亿	6.17%	6.17%
31	HTX HTX	$ 0.0000017561	$0.00	$0.00	$3,369.85	$17.56亿	1.11%	1.11%
32	TAO Bittensor	$ 212.1	$220.10	$192.00	$405.94万	$22.41亿	10.06%	10.06%
33	OKB OK币	$ 71.88	$73.69	$68.66	$24.88万	$15.09亿	4.46%	4.46%
34	PEPE Pepe	$ 0.000002809	$0.00	$0.00	$783.72万	$11.82亿	5.8%	5.8%
35	ETC 以太经典	$ 7.098	$7.23	$6.74	$22.50万	$11.00亿	5.28%	5.28%
36	NEAR NEAR Protocol	$ 2.036	$2.10	$1.82	$3,107.35万	$26.15亿	9.69%	9.69%
37	ICP Internet Computer(Dfinity)	$ 2.37	$2.49	$2.29	$356.64万	$12.94亿	3.4%	3.4%
38	PI Pi Network	$ 0.1303	$0.13	$0.12	$277.63万	$10.92亿	5.19%	5.19%
39	WLD Worldcoin	$ 0.4855	$0.51	$0.41	$2,356.00万	$13.14亿	16.34%	16.34%
40	ATOM 阿童木	$ 1.714	$1.74	$1.62	$7.61万	$8.34亿	5.93%	5.93%
41	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$1,317.10万	$9.81亿	-0.02%	-0.02%
42	ENA Ethena	$ 0.08939	$0.10	$0.09	$528.89万	$7.11亿	0.05%	0.05%
43	USDD USDD	$ 0.9998	$1.00	$1.00	$7,601.06	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.03075	$0.03	$0.03	$66.98万	$8.33亿	1.15%	1.15%
45	QNT Quant	$ 69.63	$71.41	$66.50	$15.00万	$8.41亿	4.54%	4.54%
46	ALGO Algorand	$ 0.09482	$0.10	$0.09	$16.06万	$8.38亿	2.86%	2.86%
47	FLR Flare	$ 0.007095	$0.01	$0.01	$17.92万	$5.87亿	5.72%	5.72%
48	XDC XDC Network	$ 0.02956	$0.03	$0.03	$24.63万	$5.64亿	0.2%	0.2%
49	APT Aptos	$ 0.672	$0.69	$0.65	$29.18万	$5.05亿	3.16%	3.16%

1 2 3 ...35 >