btc最新行情走势图-比特币近年行情走势-比特币走势美元图表最新

比特币(BTC)

$63008.9

≈ ￥427011.32

3.76% ($2283.28)

更新于：2026-06-08 07:22:29

24H最高 $64231.7

24H交易量 8.87亿

今日开盘 $60725.62

24H最低 $60590.6

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64231.7

24H最低 $60590.6

24H交易量 8.87亿

流通市值 $1.26兆

今日开盘 $60725.62

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
651	HSK Hashkey	$ 0.08902	$0.09	$0.09	$4.37万	$979.22万	3.39%	3.39%
652	PENGUIN Nietzschean Penguin	$ 0.002165	$0.00	$0.00	$1.48万	$216.50万	8.3%	8.3%
653	AIXBT aixbt by Virtuals	$ 0.02209	$0.02	$0.02	$6.11万	$1,890.05万	6.5%	6.5%
654	EUL Euler Finance	$ 0.891	$0.91	$0.85	$2.13万	$1,844.52万	4.39%	4.39%
655	PAAL PAAL AI	$ 0.006705	$0.01	$0.01	$2.35万	$670.50万	16.95%	16.95%
656	GUN GUNZ	$ 0.006615	$0.01	$0.01	$8.77万	$399.88万	7.64%	7.64%
657	IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$ 97.85	$98.10	$96.52	$2,179.57	$1,652.90万	-0.25%	-0.25%
658	ES Eclipse	$ 0.05697	$0.06	$0.06	$13.83万	$854.55万	-7.78%	-7.78%
659	ALLO Allora	$ 0.33735	$0.48	$0.29	$904.77万	$6,763.87万	-16.06%	-16.06%
660	ZIG Zignaly	$ 0.05411	$0.06	$0.05	$9.51万	$2,280.92万	4.43%	4.43%
661	BANK Lorenzo Protocol	$ 0.04278	$0.04	$0.03	$28.75万	$1,819.22万	42.36%	42.36%
662	XNY Codatta	$ 0.00505	$0.01	$0.00	$4.57万	$1,262.50万	3.65%	3.65%
663	IN INFINIT	$ 0.0791	$0.09	$0.07	$8.98万	$1,806.12万	6.8%	6.8%
664	ZBT Zerobase	$ 0.12117	$0.12	$0.11	$6.29万	$2,665.74万	5.24%	5.24%
665	BANANA Banana Gun	$ 3.018	$3.06	$2.92	$1,193.18	$1,039.57万	3.21%	3.21%
666	MAPO MAP Protocol	$ 0.001627	$0.00	$0.00	$1,874.22	$713.98万	46.18%	46.18%
667	NOM Nomina	$ 0.001789	$0.00	$0.00	$2.69万	$518.81万	5.35%	5.35%
668	BOB BOB (Build on Bitcoin)	$ 0.006139	$0.01	$0.01	$15.51万	$1,362.86万	2.4%	2.4%
669	NEWT Newton Protocol	$ 0.05533	$0.06	$0.05	$8,690.70	$1,189.60万	3.86%	3.86%
670	YB YieldBasis	$ 0.08475	$0.09	$0.08	$4,675.90	$745.09万	4.48%	4.48%
671	NAORIS Naoris Protocol	$ 0.03402	$0.04	$0.03	$39.76万	$2,038.68万	14.12%	14.12%
672	LAVA Lava Network	$ 0.01679	$0.02	$0.02	$4,976.09	$391.03万	0.71%	0.71%
673	VON Vameon	$ 0.000007176	$0.00	$0.00	$3,278.44	$717.60万	-0.76%	-0.76%
674	DOGS DOGS	$ 0.00004052	$0.00	$0.00	$1.87万	$2,093.87万	3.1%	3.1%
675	BONE Bone ShibaSwap	$ 0.04613	$0.06	$0.04	$2.29万	$1,060.64万	6.51%	6.51%
676	TRUST Intuition	$ 0.04947	$0.05	$0.05	$15.39万	$888.72万	0.54%	0.54%
677	MUBARAK MUBARAK	$ 0.0103	$0.01	$0.01	$3.83万	$1,030.00万	3.54%	3.54%
678	TROLL TROLL (SOL)	$ 0.07319	$0.08	$0.07	$16.72万	$7,310.87万	3.53%	3.53%
679	LVLY Lyvely	$ 0.003407	$0.00	$0.00	$1.58万	$340.70万	-4.45%	-4.45%
680	NOS Nosana	$ 0.3377	$0.36	$0.29	$25.47万	$2,730.25万	15.13%	15.13%
681	MERL Merlin Chain	$ 0.02041	$0.02	$0.02	$8.66万	$501.47万	1.69%	1.69%
682	MNDE Marinade	$ 0.01863	$0.02	$0.02	$7,277.75	$1,045.16万	-0.21%	-0.21%
683	ACT Act I : The AI Prophecy	$ 0.009929	$0.01	$0.01	$1.95万	$941.51万	4.07%	4.07%
684	IR Infrared	$ 0.01786	$0.02	$0.02	$2.47万	$366.13万	5.55%	5.55%
685	DOLO Dolomite	$ 0.02337	$0.02	$0.02	$6,001.49	$845.28万	3.91%	3.91%
686	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.011644	$0.01	$0.01	$3.10万	$1,164.40万	5.43%	5.43%
687	BROCCOLI Broccoli (broccolibsc.com)	$ 0.011644	$0.01	$0.01	$3.10万	$1,164.40万	5.43%	5.43%
688	CAT Simon's Cat	$ 0.000001546	$0.00	$0.00	$4,631.21	$1,127.84万	5.45%	5.45%
689	BR Bedrock DAO	$ 0.11442	$0.12	$0.10	$8.80万	$2,402.82万	16.2%	16.2%
690	KERNEL Kernel	$ 0.05019	$0.05	$0.05	$3,977.70	$963.10万	1.8%	1.8%
691	AO ao Computer	$ 2.106	$2.15	$1.97	$9,998.00	$740.45万	6.95%	6.95%
692	ZETA ZetaChain	$ 0.03613	$0.04	$0.03	$3.10万	$854.36万	0.58%	0.58%
693	ORDER Orderly Network	$ 0.03936	$0.04	$0.04	$8,812.89	$842.02万	3.63%	3.63%
694	VELODROME Velodrome Finance	$ 0.01289	$0.01	$0.01	$2,312.51	$1,128.88万	1.25%	1.25%
695	BEAMX Beam-Token	$ 0.001486	$0.00	$0.00	$1,844.02	$781.06万	2.62%	2.62%

<1 ...12 13 14 15 16 ...35 >