btc最新行情走势图-比特币近年行情走势-比特币走势美元图表最新

比特币(BTC)

$63286.9

≈ ￥428895.32

4.24% ($2574.22)

更新于：2026-06-08 07:42:24

24H最高 $64231.7

24H交易量 8.92亿

今日开盘 $60712.68

24H最低 $60680

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64231.7

24H最低 $60680

24H交易量 8.92亿

流通市值 $1.26兆

今日开盘 $60712.68

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
701	SEND Suilend	$ 0.04924	$0.06	$0.05	$19.67万	$492.40万	-0.82%	-0.82%
702	ARIA AriaAI	$ 0.0321	$0.04	$0.03	$72.03万	$587.43万	10.15%	10.15%
703	ON Orochi Network	$ 0.08084	$0.09	$0.08	$8.25万	$1,166.32万	-5.98%	-5.98%
704	STO StakeStone	$ 0.05202	$0.05	$0.05	$2.77万	$1,172.18万	-0.42%	-0.42%
705	CATI Catizen	$ 0.04196	$0.05	$0.04	$3.12万	$1,200.97万	-10.45%	-10.45%
706	DKA DKargo	$ 0.003916	$0.00	$0.00	$1,783.27	$952.89万	4.17%	4.17%
707	IKA Ika	$ 0.001718	$0.00	$0.00	$8,392.04	$515.40万	-3.37%	-3.37%
708	WCT WalletConnect Token	$ 0.04545	$0.05	$0.04	$3,101.09	$846.28万	1.56%	1.56%
709	TREE Treehouse	$ 0.04453	$0.05	$0.04	$4.15万	$695.21万	2.36%	2.36%
710	ZEX Zeta	$ 0.01623	$0.02	$0.02	$1,005.17	$294.47万	-0.18%	-0.18%
711	HOME OtterHome	$ 0.03089	$0.08	$0.03	$83.43万	$1,235.60万	-40.13%	-40.13%
712	HMSTR HMSTR	$ 0.000187	$0.00	$0.00	$1.60万	$1,203.81万	6.18%	6.18%
713	HMSTR Hamster Kombat	$ 0.000187	$0.00	$0.00	$1.60万	$1,203.81万	6.18%	6.18%
714	FHE Mind Network	$ 0.01908	$0.02	$0.02	$19.02万	$475.09万	7.07%	7.07%
715	TLTON iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)	$ 87.79	$88.14	$87.59	$5,061.28	$1,067.34万	-0.12%	-0.12%
716	SLVON iShares Silver Trust Tokenized ETF (Ondo)	$ 61.36	$62.00	$60.30	$57.39万	$961.35万	-0.22%	-0.22%
717	FAI Freysa	$ 0.0021	$0.00	$0.00	$7.22万	$1,719.84万	4.79%	4.79%
718	AIA DeAgentAI	$ 0.05654	$0.06	$0.05	$168.05万	$562.57万	8.73%	8.73%
719	BLESS Bless	$ 0.008373	$0.01	$0.01	$87.97万	$1,542.03万	45.11%	45.11%
720	XPIN XPIN Network	$ 0.0011963	$0.00	$0.00	$21.33万	$717.78万	2.3%	2.3%
721	DUCK DuckChain	$ 0.00005804	$0.00	$0.00	$1.05万	$58.04万	10.65%	10.65%
722	DRIFT Drift	$ 0.01753	$0.02	$0.02	$11.42万	$210.36万	-1.73%	-1.73%
723	KLV Klever	$ 0.0005252	$0.00	$0.00	$703.05	$466.42万	1.03%	1.03%
724	TUT Tutorial	$ 0.009983	$0.01	$0.01	$7.81万	$998.30万	-6.99%	-6.99%
725	TAIKO Taiko	$ 0.08789	$0.09	$0.09	$1.18万	$732.22万	2.68%	2.68%
726	RECALL Recall	$ 0.03868	$0.04	$0.04	$8.01万	$777.75万	1.92%	1.92%
727	PROMPT Wayfinder	$ 0.02498	$0.03	$0.02	$8.99万	$559.30万	2.25%	2.25%
728	PYBOBO Capybobo	$ 0.0009901	$0.00	$0.00	$128.17	$1,287.13万	0.1%	0.1%
729	CHILLGUY Just a chill guy	$ 0.008675	$0.01	$0.01	$5.16万	$867.47万	7.99%	7.99%
730	BERT BERT	$ 0.014508	$0.01	$0.01	$5.56万	$1,402.56万	9.9%	9.9%
731	ANDYETH ANDYETH	$ 0.000005121	$0.00	$0.00	$1.06万	$512.10万	13.62%	13.62%
732	CARV CARV	$ 0.0384	$0.04	$0.04	$3,425.65	$608.27万	1.72%	1.72%
733	LIGHT Bitlight	$ 0.10201	$0.11	$0.09	$20.04万	$439.22万	7.91%	7.91%
734	APU Apu Apustaja	$ 0.00002055	$0.00	$0.00	$6,135.59	$694.37万	10.84%	10.84%
735	NIL Nillion	$ 0.03884	$0.04	$0.04	$15.74万	$757.96万	-0.43%	-0.43%
736	INIT Initia	$ 0.05456	$0.06	$0.05	$9.16万	$811.58万	2.19%	2.19%
737	HEMI Hemi	$ 0.005587	$0.01	$0.01	$1.38万	$546.13万	2.85%	2.85%
738	TAI TARS Protocol	$ 0.01256	$0.01	$0.01	$3.59万	$868.76万	-0.39%	-0.39%
739	GALFAN Galatasaray Fan Token	$ 0.8732	$0.89	$0.80	$4,425.20	$592.33万	1.8%	1.8%
740	SCOR SCOR	$ 0.015506	$0.02	$0.01	$215.24	$1,066.81万	2.57%	2.57%
741	CPOOL Clearpool	$ 0.02252	$0.03	$0.02	$6.65万	$1,020.25万	1.25%	1.25%
742	LYX LUKSO	$ 0.2036	$0.21	$0.19	$2.80万	$621.71万	5.11%	5.11%
743	RESOLV Resolv	$ 0.01757	$0.02	$0.02	$1.78万	$273.65万	-2.55%	-2.55%
744	DEP DEAPcoin	$ 0.0010836	$0.00	$0.00	$8,202.60	$783.58万	0.02%	0.02%
745	GRIFFAIN GRIFFAIN	$ 0.008221	$0.01	$0.01	$3.92万	$822.00万	3.09%	3.09%

<1 ...13 14 15 16 17 ...35 >