≈
￥430149.74
4.15% ($2529.13)
更新于：2026-06-08 08:36:08
更新于：2026-06-08 08:36:08
24H最高 $64231.7
24H交易量 9.14亿
今日开盘 $60942.87
24H最低 $60742
流通市值 $1.27兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64231.7
24H最低 $60742
24H交易量 9.14亿
流通市值 $1.27兆
今日开盘 $60942.87
今日行情
| 排名 |
排名 |
币种 |
最新价 |
24H最高 |
24H最低 |
24H量 |
流通市值 |
24H涨跌幅 |
币种 |
最新价 |
24H涨跌幅 |
| 751 |
|
$
0.013034 |
$0.01 |
$0.01 |
$26.27万 |
$2,867.48万 |
1.4% |
1.4% |
| 752 |
|
$
0.00531 |
$0.01 |
$0.01 |
$836.90 |
$531.00万 |
0.37% |
0.37% |
| 753 |
|
$
0.03429 |
$0.03 |
$0.03 |
$5.34万 |
$651.51万 |
4.06% |
4.06% |
| 754 |
|
$
0.0008641 |
$0.00 |
$0.00 |
$73.25万 |
$646.54万 |
14.42% |
14.42% |
| 755 |
|
$
0.03316 |
$0.04 |
$0.03 |
$3,928.43 |
$878.74万 |
-2.49% |
-2.49% |
| 756 |
|
$
0.0111037 |
$0.01 |
$0.01 |
$6,886.20 |
$1,110.37万 |
-2.59% |
-2.59% |
| 757 |
|
$
0.031603 |
$0.03 |
$0.03 |
$9.19万 |
$758.47万 |
1.36% |
1.36% |
| 758 |
|
$
0.000006192 |
$0.00 |
$0.00 |
$4.49万 |
$558.62万 |
12.41% |
12.41% |
| 759 |
|
$
0.004781 |
$0.00 |
$0.00 |
$3.43万 |
$204.28万 |
8.33% |
8.33% |
| 760 |
|
$
0.0009999 |
$0.00 |
$0.00 |
$16.50万 |
$209.98万 |
-4.85% |
-4.85% |
| 761 |
|
$
0.02239 |
$0.02 |
$0.02 |
$337.91万 |
$906.64万 |
5.31% |
5.31% |
| 762 |
|
$
0.4397 |
$0.46 |
$0.35 |
$1.63万 |
$556.65万 |
25.19% |
25.19% |
| 763 |
|
$
0.006883 |
$0.01 |
$0.01 |
$10.15万 |
$437.58万 |
-1.89% |
-1.89% |
| 764 |
|
$
0.10007 |
$0.11 |
$0.10 |
$1.22万 |
$1,601.12万 |
-2.02% |
-2.02% |
| 765 |
|
$
0.2903 |
$0.31 |
$0.27 |
$7.35万 |
$503.78万 |
6.41% |
6.41% |
| 766 |
|
$
0.0000000195 |
$0.00 |
$0.00 |
$14.37万 |
$771.59万 |
2.36% |
2.36% |
| 767 |
|
$
0.012586 |
$0.02 |
$0.01 |
$237.09万 |
$1,545.56万 |
-28.74% |
-28.74% |
| 768 |
|
$
0.0005752 |
$0.00 |
$0.00 |
$6.34万 |
$1,093.64万 |
-3.06% |
-3.06% |
| 769 |
|
$
0.02634 |
$0.03 |
$0.03 |
$10.24万 |
$711.18万 |
1.77% |
1.77% |
| 770 |
|
$
0.002299 |
$0.00 |
$0.00 |
$1.57万 |
$484.94万 |
3.27% |
3.27% |
| 771 |
|
$
0.04386 |
$0.05 |
$0.04 |
$909.36 |
$438.60万 |
0.89% |
0.89% |
| 772 |
|
$
0.01098 |
$0.01 |
$0.01 |
$1.02万 |
$340.66万 |
-2.22% |
-2.22% |
| 773 |
|
$
0.003043 |
$0.00 |
$0.00 |
$8.98万 |
$456.45万 |
2.18% |
2.18% |
| 774 |
|
$
0.008239 |
$0.01 |
$0.01 |
$354.95 |
$135.26万 |
-4.68% |
-4.68% |
| 775 |
|
$
0.02209 |
$0.02 |
$0.02 |
$27.19万 |
$400.43万 |
-0.18% |
-0.18% |
| 776 |
|
$
0.00728 |
$0.01 |
$0.01 |
$148.80 |
$728.00万 |
0.6% |
0.6% |
| 777 |
|
$
0.024058 |
$0.02 |
$0.02 |
$6.14万 |
$2,354.81万 |
6.72% |
6.72% |
| 778 |
|
$
0.00005158 |
$0.00 |
$0.00 |
$1.40万 |
$41.47万 |
1.97% |
1.97% |
| 779 |
|
$
0.003959 |
$0.00 |
$0.00 |
$1,867.48 |
$475.08万 |
4.12% |
4.12% |
| 780 |
|
$
0.0009178 |
$0.00 |
$0.00 |
$211.69 |
$275.34万 |
-3.02% |
-3.02% |
| 781 |
|
$
0.0000823 |
$0.00 |
$0.00 |
$36.59万 |
$556.51万 |
33.99% |
33.99% |
| 782 |
|
$
0.0005006 |
$0.00 |
$0.00 |
$107.12 |
$450.70万 |
0.14% |
0.14% |
| 783 |
|
$
0.000004564 |
$0.00 |
$0.00 |
$1.20万 |
$456.40万 |
-0.06% |
-0.06% |
| 784 |
|
$
0.005034 |
$0.01 |
$0.00 |
$5.71万 |
$503.40万 |
6.56% |
6.56% |
| 785 |
|
$
0.0128 |
$0.01 |
$0.01 |
$3,029.65 |
$230.40万 |
-1.15% |
-1.15% |
| 786 |
|
$
0.03086 |
$0.03 |
$0.03 |
$2,927.65 |
$3,086.00万 |
1.01% |
1.01% |
| 787 |
|
$
0.7039 |
$0.72 |
$0.56 |
$144.29万 |
$1,729.33万 |
7.84% |
7.84% |
| 788 |
|
$
0.001578 |
$0.00 |
$0.00 |
$492.20 |
$468.10万 |
-4.88% |
-4.88% |
| 789 |
|
$
0.0006499 |
$0.00 |
$0.00 |
$10.13万 |
$496.29万 |
2.89% |
2.89% |
| 790 |
|
$
0.003817 |
$0.00 |
$0.00 |
$3.84万 |
$389.29万 |
2% |
2% |
| 791 |
|
$
0.006766 |
$0.01 |
$0.01 |
$13.66万 |
$676.60万 |
11.59% |
11.59% |
| 792 |
|
$
0.008892 |
$0.01 |
$0.01 |
$8,009.79 |
$396.74万 |
2.71% |
2.71% |
| 793 |
|
$
0.02917 |
$0.03 |
$0.03 |
$8,147.03 |
$473.28万 |
4.51% |
4.51% |
| 794 |
|
$
0.002382 |
$0.00 |
$0.00 |
$3,909.27 |
$547.86万 |
0.46% |
0.46% |
| 795 |
|
$
0.0162 |
$0.02 |
$0.02 |
$2.83万 |
$236.52万 |
6.78% |
6.78% |
| 796 |
|
$
0.023142 |
$0.02 |
$0.02 |
$23.15万 |
$909.00万 |
2.61% |
2.61% |
| 797 |
|
$
0.0003047 |
$0.00 |
$0.00 |
$16.80万 |
$694.60万 |
13.44% |
13.44% |
