btc最新行情走势图-比特币近年行情走势-比特币走势美元图表最新

比特币(BTC)

$62311

≈ ￥422281.65

2.61% ($1584.95)

更新于：2026-06-08 01:24:05

更新于：2026-06-08 01:24:05

24H最高 $62956.5

24H交易量 7.23亿

今日开盘 $60726.05

24H最低 $60392

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62956.5

24H最低 $60392

24H交易量 7.23亿

流通市值 $1.25兆

今日开盘 $60726.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	VET 唯链	$ 0.004847	$0.00	$0.00	$21.94万	$4.17亿	3.47%	3.47%
52	TRUMP OFFICIAL TRUMP	$ 1.641	$1.67	$1.55	$209.37万	$3.28亿	4.65%	4.65%
53	FIL Filecoin	$ 0.7639	$0.78	$0.72	$384.96万	$5.61亿	5.8%	5.8%
54	ARB Arbitrum	$ 0.08218	$0.08	$0.08	$30.04万	$4.70亿	3.73%	3.73%
55	GT Gatechain Token	$ 6.29	$6.39	$5.97	$90.48万	$4.91亿	2.77%	2.77%
56	NEXO Nexo	$ 0.7653	$0.78	$0.73	$4,735.53	$4.94亿	4.19%	4.19%
57	BONK Bonk	$ 0.000004383	$0.00	$0.00	$12.75万	$3.86亿	3.88%	3.88%
58	TUSD TrueUSD	$ 0.9995	$1.00	$1.00	$137.91万	$4.98亿	0%	0%
59	SEI Sei	$ 0.04929	$0.05	$0.05	$19.57万	$3.20亿	4.67%	4.67%
60	STX Stacks	$ 0.1865	$0.19	$0.18	$4.59万	$3.38亿	4.89%	4.89%
61	FUN FUNToken	$ 0.04212	$0.05	$0.04	$28.77万	$4.62亿	2.58%	2.58%
62	DASH 达世币	$ 37.08	$38.31	$31.23	$72.67万	$4.63亿	18.05%	18.05%
63	DCR Decred	$ 12.371	$12.66	$12.04	$5,569.47	$2.12亿	2.72%	2.72%
64	XTZ Tezos	$ 0.2415	$0.25	$0.24	$4.15万	$2.57亿	-0.24%	-0.24%
65	CAKE PancakeSwap	$ 1.2643	$1.27	$1.20	$6.69万	$4.28亿	4.46%	4.46%
66	LIT Lighter	$ 1.3852	$1.50	$1.36	$703.50万	$3.46亿	-4.09%	-4.09%
67	FET Fetch.AI	$ 0.2139	$0.22	$0.19	$327.92万	$4.95亿	10.31%	10.31%
68	JST JUST	$ 0.07703	$0.08	$0.08	$27.87万	$6.86亿	-6.32%	-6.32%
69	CHZ Chiliz	$ 0.02511	$0.03	$0.02	$17.38万	$2.23亿	2.07%	2.07%
70	KAIA Kaia	$ 0.03679	$0.04	$0.04	$10.35万	$2.27亿	0.73%	0.73%
71	OP Optimism	$ 0.09605	$0.10	$0.09	$19.07万	$1.82亿	2.18%	2.18%
72	BTT BitTorrent (new)	$ 0.0000002726	$0.00	$0.00	$9.91万	$2.69亿	2.44%	2.44%
73	CRV Curve	$ 0.1949	$0.20	$0.18	$2.77万	$2.75亿	7.73%	7.73%
74	BSV 比特币SV	$ 12	$12.24	$11.65	$38.21万	$2.38亿	2.56%	2.56%
75	GNO Gnosis	$ 94.47	$94.47	$90.13	$3,303.83	$2.49亿	4.44%	4.44%
76	IMX Immutable X	$ 0.13172	$0.13	$0.12	$1.08万	$2.62亿	5.15%	5.15%
77	INJ Injective Protocol	$ 5.366	$5.43	$5.01	$276.68万	$5.36亿	4.96%	4.96%
78	LDO Lido DAO Token	$ 0.2669	$0.27	$0.25	$18.72万	$2.38亿	4.42%	4.42%
79	JASMY Jasmy	$ 0.004859	$0.00	$0.00	$1.76万	$2.40亿	4.38%	4.38%
80	PYTH Pyth Network	$ 0.0318	$0.03	$0.03	$14.71万	$1.83亿	1.92%	1.92%
81	IOTA 埃欧塔	$ 0.04647	$0.05	$0.04	$38.51万	$1.92亿	5.32%	5.32%
82	PENDLE Pendle	$ 1.253	$1.27	$1.18	$10.49万	$2.98亿	5.2%	5.2%
83	TIA Celestia	$ 0.3178	$0.33	$0.29	$30.73万	$2.66亿	7.43%	7.43%
84	CFX Conflux	$ 0.04528	$0.05	$0.04	$16.23万	$2.33亿	4.35%	4.35%
85	GRT Graph	$ 0.02002	$0.02	$0.02	$1.69万	$1.96亿	2.82%	2.82%
86	ETHFI Ether.fi	$ 0.3005	$0.31	$0.28	$53.99万	$1.69亿	6.44%	6.44%
87	ENS Ethereum Name Service	$ 4.639	$4.81	$4.48	$4,580.82	$1.75亿	3.24%	3.24%
88	TWT Trust Wallet	$ 0.365	$0.37	$0.34	$3.05万	$1.57亿	3.98%	3.98%
89	SAND The Sandbox	$ 0.05255	$0.05	$0.05	$1.78万	$1.37亿	2.03%	2.03%
90	STRK StarkNet	$ 0.03347	$0.03	$0.03	$22.48万	$1.53亿	7.44%	7.44%
91	WIF dogwifhat	$ 0.1596	$0.16	$0.15	$23.32万	$1.59亿	5.97%	5.97%
92	THETA Theta	$ 0.1526	$0.16	$0.15	$1.66万	$1.53亿	2.69%	2.69%
93	NEO Neo	$ 2.163	$2.21	$2.10	$1.67万	$1.53亿	2.07%	2.07%
94	MANA Decentraland	$ 0.06701	$0.07	$0.07	$1,789.91	$1.32亿	0.99%	0.99%
95	LUNC Terra Classic	$ 0.00006724	$0.00	$0.00	$26.72万	$3.93亿	13.73%	13.73%
96	BAT 注意力币	$ 0.08674	$0.09	$0.08	$8,208.96	$1.30亿	5.45%	5.45%
97	AXS Axie Infinity	$ 0.9354	$0.96	$0.90	$2.84万	$1.29亿	2.93%	2.93%
98	DEXE Dexe.network	$ 19.924	$20.93	$19.58	$10.65万	$16.68亿	-0.81%	-0.81%
99	HNT Helium	$ 0.4824	$0.51	$0.48	$24.53万	$8,988.15万	-1.02%	-1.02%

<1 2 3 4 ...35 >