btc最新行情走势图-比特币近年行情走势-比特币走势美元图表最新

比特币(BTC)

$62311

≈ ￥422281.65

2.61% ($1584.95)

更新于：2026-06-08 01:25:03

更新于：2026-06-08 01:25:03

24H最高 $62956.5

24H交易量 7.23亿

今日开盘 $60726.05

24H最低 $60392

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62956.5

24H最低 $60392

24H交易量 7.23亿

流通市值 $1.25兆

今日开盘 $60726.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	XEC eCash	$ 0.000005391	$0.00	$0.00	$2,399.32	$1.06亿	0.65%	0.65%
102	CVX Convex Finance	$ 1.228	$1.24	$1.18	$1.55万	$9,697.98万	3.28%	3.28%
103	SUN SUN(new)	$ 0.0177	$0.02	$0.02	$9,528.19	$1.54亿	2.72%	2.72%
104	COMP Compound	$ 16.31	$16.55	$15.88	$11.43万	$1.28亿	2.25%	2.25%
105	RUNE THORChain	$ 0.3417	$0.35	$0.31	$13.37万	$1.16亿	8.33%	8.33%
106	EGLD MultiversX	$ 2.956	$3.03	$2.84	$9,200.37	$7,886.93万	2.42%	2.42%
107	BEAM Beam	$ 0.01573	$0.02	$0.02	$1,129.11	$8.27亿	0.57%	0.57%
108	AR Arweave	$ 1.9767	$2.06	$1.82	$19.43万	$1.30亿	7.44%	7.44%
109	TRAC OriginTrail	$ 0.3407	$0.35	$0.33	$1.25万	$1.25亿	1.45%	1.45%
110	GALA Gala	$ 0.002589	$0.00	$0.00	$33.18万	$7,600.44万	4.56%	4.56%
111	XCN Chain	$ 0.003795	$0.00	$0.00	$12.57万	$8,148.92万	3.2%	3.2%
112	GAS Gas	$ 1.122	$1.15	$1.09	$3,799.65	$7,330.22万	3.12%	3.12%
113	QTUM 量子链	$ 0.7056	$0.72	$0.68	$1,216.95	$7,391.57万	3.41%	3.41%
114	YFI yearn.finance	$ 1847.1	$1,879.30	$1,754.60	$3,174.46	$6,056.27万	4.39%	4.39%
115	1INCH 1inch Token	$ 0.07008	$0.07	$0.07	$20.39万	$7,212.87万	3.53%	3.53%
116	RAY Raydium	$ 0.5804	$0.59	$0.55	$4.51万	$9,379.11万	5.16%	5.16%
117	SFP SafePal	$ 0.2216	$0.23	$0.22	$5,280.13	$8,191.81万	0.45%	0.45%
118	ZRX 0x协议	$ 0.08337	$0.08	$0.08	$692.85	$7,065.57万	2.63%	2.63%
119	NFT APENFT	$ 0.0000002665	$0.00	$0.00	$2.06万	$7,384.20万	0.68%	0.68%
120	SNX Synthetix	$ 0.2416	$0.25	$0.23	$2,768.34	$7,399.80万	4.4%	4.4%
121	FTT FTX Token	$ 0.2378	$0.24	$0.22	$8,156.22	$5,908.65万	4.29%	4.29%
122	ROSE Oasis Network	$ 0.006654	$0.01	$0.01	$4,064.86	$4,467.23万	3.69%	3.69%
123	DGB 极特币	$ 0.002875	$0.00	$0.00	$9,993.83	$4,477.87万	4.77%	4.77%
124	TFUEL Theta Fuel	$ 0.008501	$0.01	$0.01	$264.03	$4,506.56万	2.29%	2.29%
125	BNT Bancor	$ 0.2694	$0.27	$0.26	$428.96	$7,414.21万	4.33%	4.33%
126	APE ApeCoin	$ 0.12461	$0.13	$0.12	$14.71万	$7,537.61万	3.21%	3.21%
127	CORE Core	$ 0.02671	$0.03	$0.03	$10.73万	$2,377.15万	4.09%	4.09%
128	LPT Livepeer Token	$ 1.801	$1.84	$1.75	$4.61万	$5,570.22万	2.27%	2.27%
129	REQ Request Network	$ 0.05568	$0.06	$0.05	$6,817.72	$5,567.31万	4.48%	4.48%
130	RVN Ravencoin	$ 0.004209	$0.00	$0.00	$1.11万	$5,116.80万	1.59%	1.59%
131	AKT Akash	$ 0.6297	$0.65	$0.55	$76.52万	$1.45亿	13.05%	13.05%
132	MINA Mina Protocol	$ 0.04318	$0.04	$0.04	$7,698.11	$4,606.67万	2.8%	2.8%
133	CKB 字节元	$ 0.001067	$0.00	$0.00	$7,181.62	$4,684.72万	3.09%	3.09%
134	ZIL Zilliqa	$ 0.00306	$0.00	$0.00	$7,110.42	$4,855.52万	1.89%	1.89%
135	FLOW Flow	$ 0.0265	$0.03	$0.03	$3,995.28	$4,294.24万	2.87%	2.87%
136	AMP Amp	$ 0.0005363	$0.00	$0.00	$4,885.53	$2,264.67万	4.5%	4.5%
137	HOT Holo	$ 0.0003119	$0.00	$0.00	$3,653.81	$5,364.34万	3.17%	3.17%
138	T Threshold Network	$ 0.00384	$0.00	$0.00	$1,785.50	$3,293.13万	2.75%	2.75%
139	SC 云储币	$ 0.0006953	$0.00	$0.00	$2,996.96	$3,598.01万	0.12%	0.12%
140	SUPER SuperVerse	$ 0.09264	$0.10	$0.09	$2,194.71	$4,518.76万	2.34%	2.34%
141	LIT Litentry	$ 1.3852	$1.50	$1.36	$703.50万	$5,488.08万	-4.09%	-4.09%
142	KAVA Kava	$ 0.04339	$0.04	$0.04	$4,376.94	$4,698.53万	3.67%	3.67%
143	ORDI Ordinals	$ 2.976	$3.07	$2.90	$15.84万	$6,249.60万	1.63%	1.63%
144	AIOZ AIOZ Network	$ 0.05751	$0.06	$0.05	$7.14万	$4,917.29万	11.58%	11.58%
145	XYO XYO Network	$ 0.003677	$0.00	$0.00	$3.29万	$4,955.40万	5.41%	5.41%
146	GMX GMX	$ 5.617	$5.74	$5.43	$446.92	$5,062.87万	2.64%	2.64%
147	SOON SOON	$ 0.16471	$0.17	$0.16	$38.99万	$4,861.82万	0.53%	0.53%
148	WAVES 波币	$ 0.2645	$0.27	$0.26	$3,176.06	$2,910.84万	1.73%	1.73%
149	IOTX 艾坦星	$ 0.003466	$0.00	$0.00	$1.08万	$3,306.83万	2.63%	2.63%

<1 2 3 4 5 ...35 >