btc最新行情走势图-比特币近年行情走势-比特币走势美元图表最新

比特币(BTC)

$62231.4

≈ ￥421742.2

2.9% ($1753.85)

更新于：2026-06-08 02:27:20

更新于：2026-06-08 02:27:20

24H最高 $62956.5

24H交易量 7.17亿

今日开盘 $60477.55

24H最低 $60392

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62956.5

24H最低 $60392

24H交易量 7.17亿

流通市值 $1.24兆

今日开盘 $60477.55

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NMR Numeraire	$ 8.217	$8.30	$7.68	$1.69万	$4,838.58万	6.7%	6.7%
152	DUSK Dusk Network	$ 0.0919	$0.09	$0.09	$8,758.51	$3,870.50万	0.85%	0.85%
153	ANKR Ankr	$ 0.003893	$0.00	$0.00	$1,621.91	$3,893.00万	2.85%	2.85%
154	GUSD 双子星美元	$ 0.9985	$1.00	$1.00	$83.03万	$4,499.61万	0%	0%
155	LRC 路印科技	$ 0.01312	$0.01	$0.01	$3,202.74	$1,747.12万	1.07%	1.07%
156	ELF ælf	$ 0.06342	$0.06	$0.06	$27.38	$3,453.09万	0.69%	0.69%
157	BANANAS31 Banana For Scale	$ 0.010767	$0.01	$0.01	$13.00万	$1.08亿	7.14%	7.14%
158	PUNDIX Pundi X [new]	$ 0.1002	$0.11	$0.10	$4,129.12	$2,590.09万	-4.2%	-4.2%
159	XVS Venus	$ 2.334	$2.38	$2.26	$1,357.73	$3,418.68万	3.09%	3.09%
160	CELO Celo	$ 0.06022	$0.06	$0.06	$2,356.26	$2,935.41万	2.13%	2.13%
161	NOT Notcoin	$ 0.0003818	$0.00	$0.00	$2.48万	$3,921.82万	3.52%	3.52%
162	SNT Status	$ 0.007384	$0.01	$0.01	$23.81万	$2,562.61万	0.21%	0.21%
163	ONT 本体	$ 0.04709	$0.05	$0.05	$1.92万	$4,121.55万	3.35%	3.35%
164	ACH Alchemy Pay	$ 0.005279	$0.01	$0.01	$1.49万	$2,609.77万	0.99%	0.99%
165	RLC 云算宝	$ 0.3417	$0.35	$0.34	$2,217.42	$2,972.78万	1.54%	1.54%
166	STORJ Storj	$ 0.07698	$0.08	$0.07	$3,668.43	$2,904.47万	1.38%	1.38%
167	HT 火币积分	$ 0.1105	$0.12	$0.11	$14.49万	$1,792.68万	-5.47%	-5.47%
168	MASK Mask Network	$ 0.3591	$0.37	$0.35	$1.04万	$2,948.66万	2.51%	2.51%
169	KSM Kusama	$ 3.666	$3.70	$3.53	$3,629.04	$3,105.14万	3.53%	3.53%
170	ICX ICON	$ 0.02959	$0.03	$0.03	$4,943.30	$2,720.75万	2.03%	2.03%
171	EDU Open Campus	$ 0.02992	$0.03	$0.03	$1.24万	$844.15万	-0.63%	-0.63%
172	W Wormhole	$ 0.009573	$0.01	$0.01	$18.95万	$1,723.14万	1.4%	1.4%
173	RIF RSK Infrastructure Framework	$ 0.06858	$0.07	$0.06	$2,711.29	$6,583.95万	8%	8%
174	STG Stargate Finance	$ 0.2314	$0.24	$0.20	$12.62万	$4,728.39万	13.26%	13.26%
175	UMA UMA	$ 0.3772	$0.39	$0.37	$63.70	$2,591.95万	3.22%	3.22%
176	PEOPLE ConstitutionDAO	$ 0.005408	$0.01	$0.01	$1.44万	$2,736.52万	3.44%	3.44%
177	USTC TerraClassicUSD	$ 0.005964	$0.01	$0.01	$9,851.88	$4,064.76万	7.15%	7.15%
178	HIVE Hive	$ 0.05003	$0.05	$0.05	$7,082.78	$2,143.66万	-2.43%	-2.43%
179	ONE Harmony	$ 0.001533	$0.00	$0.00	$4,052.58	$1,941.49万	2.4%	2.4%
180	STRAX Stratis(new)	$ 0.008691	$0.01	$0.01	$1,505.07	$1,650.86万	2.5%	2.5%
181	RPL Rocket Pool	$ 1.33	$1.34	$1.28	$604.59	$2,658.86万	3.82%	3.82%
182	POWR Power Ledger	$ 0.04956	$0.05	$0.05	$155.17	$2,306.95万	2.99%	2.99%
183	JTO Jito	$ 0.6137	$0.67	$0.50	$105.47万	$7,192.40万	21.21%	21.21%
184	SSV SSV.Network	$ 2.057	$2.07	$1.95	$7.74万	$2,057.00万	4.94%	4.94%
185	ASTR Astar Network	$ 0.005629	$0.01	$0.01	$2.41万	$2,148.23万	1.18%	1.18%
186	RON Ronin Network	$ 0.0644	$0.07	$0.06	$1.25万	$1,938.69万	2.53%	2.53%
187	CVC Civic	$ 0.02304	$0.02	$0.02	$4,663.57	$1,847.81万	2.17%	2.17%
188	SLP Smooth Love Potion	$ 0.0005105	$0.00	$0.00	$1,505.28	$2,211.20万	1.99%	1.99%
189	ARK Ark	$ 0.1204	$0.12	$0.12	$1,620.73	$1,630.95万	2.29%	2.29%
190	CTK 申图链	$ 0.1244	$0.13	$0.12	$1,654.06	$1,599.05万	0%	0%
191	KNC Kyber Network	$ 0.1173	$0.12	$0.12	$3,129.53	$2,085.70万	1.03%	1.03%
192	SCRT Secret Network	$ 0.06005	$0.06	$0.06	$1.60万	$1,778.85万	2.26%	2.26%
193	SUSHI 寿司	$ 0.1718	$0.18	$0.17	$3.35万	$2,186.06万	1.83%	1.83%
194	GNS Gains Network	$ 0.4683	$0.47	$0.46	$530.15	$1,418.53万	2.11%	2.11%
195	ID Space ID	$ 0.02611	$0.03	$0.02	$4.75万	$1,268.24万	6.83%	6.83%
196	WAXP WAX Token	$ 0.004817	$0.00	$0.00	$302.10	$1,643.23万	2.48%	2.48%
197	ORBS Orbs	$ 0.005852	$0.01	$0.01	$2,813.47	$1,853.75万	3.3%	3.3%
198	TRB Tellor	$ 13.17	$13.50	$12.57	$2.38万	$2,243.43万	4.19%	4.19%
199	LQTY Liquity	$ 0.2011	$0.21	$0.20	$3.54万	$1,829.47万	0.8%	0.8%
200	FLUX Flux	$ 0.0516	$0.05	$0.05	$1.04万	$1,786.85万	2.7%	2.7%

<1 2 3 4 5 6 ...35 >