比特币(BTC)
$62231.4
≈
￥421742.2
2.9% ($1753.85)
更新于：
2026-06-08 02:28:28
更新于：
2026-06-08 02:28:28
24H最高
$62956.5
24H交易量
7.17亿
今日开盘
$60477.55
24H最低
$60392
流通市值
$1.24兆
最低日期
2013-07-06
历史最低
$65.53
最高日期
2025-10-07
历史最高
$126259.48
24H最高
$62956.5
24H最低
$60392
24H交易量
7.17亿
流通市值
$1.24兆
今日开盘
$60477.55
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
1651
APE
APEcoin
$
0.1229
$
0.13
$
0.12
$14.46万
$39.33万
1.67%
1.67%
1652
ROUTE
Router Protocol
$
0.0003748
$
0.00
$
0.00
$2.91万
$2,796.10
-1%
-1%
1653
Y8U
Y8U
$
0.0002639
$
0.00
$
0.00
$18.78
$7,468.37
-0.49%
-0.49%
1654
SHM
Shardeum
$
0.00004299
$
0.00
$
0.00
$6.19万
$3,439.20
0.2%
0.2%
1655
GCOIN
Galaxy Fight Club
$
0.0053503
$
0.01
$
0.01
$1,077.65
$7.29万
0.6%
0.6%
1656
YBDBD
Yabba Dabba Doo
$
0.0000005952
$
0.00
$
0.00
$1,152.95
$4,880.64
-14.05%
-14.05%
1657
HYPER
HyperChain X
$
0.06831
$
0.07
$
0.07
$2.00万
$1,045.64万
1.78%
1.78%
1658
GROK
Grok
$
0.0002846
$
0.00
$
0.00
$1,840.65
$28.46亿
1.1%
1.1%
1659
PRARE
PolkaRARE
$
0.0042199
$
0.00
$
0.00
$1,710.48
$2.36万
22.1%
22.1%
1660
MGT
Moongate
$
0.00038793
$
0.00
$
0.00
$2.26万
$2.73万
30.89%
30.89%
1661
MSTRON
MicroStrategy (Ondo Tokenized Stock)
$
121.82
$
124.38
$
117.64
$10.62万
$5,554.99
3.1%
3.1%
1662
ACNON
Accenture (Ondo Tokenized Stock)
$
181.4
$
181.40
$
180.62
$2,703.84
$4,366.30
0.01%
0.01%
1663
PRIMAL
Primal Token
$
0.000020855
$
0.00
$
0.00
$1,637.33
$5,161.61
-16.77%
-16.77%
1664
POLC
Polka City
$
0.00038
$
0.00
$
0.00
$920.15
$3,308.67
23.77%
23.77%
1665
RECT
ReflectionAI
$
0.0004035
$
0.00
$
0.00
$46.20
$5,447.25
-0.98%
-0.98%
1666
AI
Chat AI
$
0.02217
$
0.02
$
0.02
$1.00万
$208.84万
0.63%
0.63%
1667
ORO
Operon Origins
$
0.0012753
$
0.00
$
0.00
$942.01
$1.01万
-2.85%
-2.85%
1668
L1
Lamina1
$
0.006926
$
0.01
$
0.01
$1,404.58
$1.05万
-6.41%
-6.41%
1669
NC
Nodecoin
$
0.000384
$
0.00
$
0.00
$1.87万
$1,305.60
31.37%
31.37%
1670
DHV
DeHive
$
0.0438
$
0.04
$
0.04
$1,088.01
$8,760.00
5.96%
5.96%
1671
WOJAK
Wojak
$
0.00000005038
$
0.00
$
0.00
$5.19万
$3,497.38
-5.62%
-5.62%
1672
M
MetaVerse-M
$
3.0999
$
3.26
$
2.84
$6.73万
$3,095.09万
8.75%
8.75%
1673
BYN
Beyond Finance
$
0.0031355
$
0.00
$
0.00
$2,549.43
$1.10万
-1.46%
-1.46%
1674
AGI
Agility
$
0.005192
$
0.01
$
0.01
$2.36万
$4.17万
-4.38%
-4.38%
1675
FIRE
Fire Protocol
$
0.0023756
$
0.00
$
0.00
$1,209.68
$8,908.50
3.68%
3.68%
1676
BLUE
Blue Swap
$
0.012069
$
0.01
$
0.01
$8.79万
$3,235.57
4.57%
4.57%
1677
TRALA
TRALA
$
0.0006493
$
0.00
$
0.00
$1,025.23
$8,634.69
-3.06%
-3.06%
1678
NODE
NodeOps
$
0.01083
$
0.01
$
0.01
$36.51
$1,074.33
0.09%
0.09%
1679
QUICK
Quickswap
$
0.00815
$
0.01
$
0.01
$3,194.77
$1,301.99
1.57%
1.57%
1680
CORE
cVault.finance
$
0.02652
$
0.03
$
0.03
$10.76万
$265.20
2.39%
2.39%
1681
SFI
saffron.finance
$
0.004
$
0.00
$
0.00
$108.10
$284.10
-2.03%
-2.03%
1682
YCT
Youclout
$
0.00024824
$
0.00
$
0.00
$1,654.23
$4,137.33
-0.1%
-0.1%
1683
BTGOON
BitGo Holdings Tokenized Stock (Ondo)
$
4.899
$
4.99
$
4.82
$1,800.26
$156.23
1.3%
1.3%
1684
ARCH
Archimedes Finance
$
0.0004846
$
0.00
$
0.00
$0.00
$35.15
0%
0%
1685
NOOT
NOOT
$
0.0002792
$
0.00
$
0.00
$1,085.08
$1,174.57亿
-1.41%
-1.41%
1686
MEME
MEME
$
0.0006146
$
0.00
$
0.00
$18.42万
$57.77
8.18%
8.18%
1687
MEME
Meme
$
0.0006146
$
0.00
$
0.00
$18.42万
$17.21
8.18%
8.18%
1688
AT
绝艺通证
$
0.12816
$
0.13
$
0.12
$2.40万
$1,598.02万
1.95%
1.95%
<
1
...
32
33
34
35
>
