btc最新行情走势图-比特币近年行情走势-比特币走势美元图表最新

比特币(BTC)

$62231.4

≈ ￥421742.2

2.9% ($1753.85)

更新于：2026-06-08 02:27:50

更新于：2026-06-08 02:27:50

24H最高 $62956.5

24H交易量 7.17亿

今日开盘 $60477.55

24H最低 $60392

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62956.5

24H最低 $60392

24H交易量 7.17亿

流通市值 $1.24兆

今日开盘 $60477.55

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	APU Apu	$ 0.00001964	$0.00	$0.00	$4,604.77	$824.88万	7.08%	7.08%
1602	TAG Tag Protocol	$ 0.0010626	$0.00	$0.00	$13.94万	$5.93万	5.95%	5.95%
1603	DFDVX DFDV tokenized stock	$ 2.968	$3.04	$2.91	$233.54	$1.48万	0.27%	0.27%
1604	XCV XCarnival	$ 0.0003903	$0.00	$0.00	$664.03	$1.96万	-0.43%	-0.43%
1605	HOD HoDooi.com	$ 0.00016761	$0.00	$0.00	$89.26	$4.84万	4.74%	4.74%
1606	LOE Legends of Elysium	$ 0.00013	$0.00	$0.00	$3,702.65	$2,945.92	0%	0%
1607	STIX STIX	$ 0.000006123	$0.00	$0.00	$111.97	$6,964.91	1.82%	1.82%
1608	XPOWER NebX	$ 0.000342	$0.00	$0.00	$1.85万	$8,977.50	-24.33%	-24.33%
1609	MA Mind AI	$ 0.0001801	$0.00	$0.00	$1,614.89	$1.89万	-2.49%	-2.49%
1610	CWS 皇冠币	$ 0.00922	$0.01	$0.01	$626.11	$4,868.16	-1.83%	-1.83%
1611	BBT Burger Blast Token	$ 0.0905	$0.09	$0.09	$4.70万	$1,338.04万	-2.16%	-2.16%
1612	ORION Orion Money	$ 0.000736	$0.00	$0.00	$506.67	$2.28万	2.93%	2.93%
1613	TRCL TreeCle	$ 0.0009239	$0.00	$0.00	$309.44	$1.90万	-1.13%	-1.13%
1614	LOGX LogX Network	$ 0.00003869	$0.00	$0.00	$3,571.47	$6,190.40	0.36%	0.36%
1615	SLRS Solrise Finance	$ 0.0041584	$0.00	$0.00	$664.12	$16.04万	-5.43%	-5.43%
1616	XAI Grok	$ 0.007902	$0.01	$0.01	$1,989.07	$7,902.00亿	2.71%	2.71%
1617	GNC Greenchie	$ 0.000000089	$0.00	$0.00	$1,199.65	$1.07万	23.52%	23.52%
1618	CRF Crafting Finance	$ 0.0017085	$0.00	$0.00	$1,868.17	$10.59万	-7.77%	-7.77%
1619	PYM Playermon	$ 0.0004217	$0.00	$0.00	$1.06万	$1.13万	4.45%	4.45%
1620	SMX Snapmuse.io	$ 0.0012704	$0.00	$0.00	$5,415.66	$1.14万	-4.16%	-4.16%
1621	MRLN Project Merlin	$ 0.00003206	$0.00	$0.00	$2.47万	$1,987.72	-7.9%	-7.9%
1622	C CROAK	$ 0.10276	$0.11	$0.10	$1.55万	$1.03亿	4%	4%
1623	EGAME Every Game	$ 0.000008958	$0.00	$0.00	$1,724.65	$1.81万	18.13%	18.13%
1624	ALA Alanyaspor Fan Token	$ 0.03157	$0.03	$0.03	$88.41	$9,786.86	-1.95%	-1.95%
1625	EYWA Eywa	$ 0.0006555	$0.00	$0.00	$1,681.47	$7,964.33	-0.19%	-0.19%
1626	SWAN Swan chain	$ 0.0004748	$0.00	$0.00	$25.91	$1.33万	-0.98%	-0.98%
1627	XGN 0xGen	$ 0.0004504	$0.00	$0.00	$1,999.41	$19.19万	-0.01%	-0.01%
1628	XYRO XYRO	$ 0.00044471	$0.00	$0.00	$2,942.77	$3.52万	8.94%	8.94%
1629	METAN Metan Evolutions	$ 0.0093878	$0.01	$0.01	$863.84	$2.69万	3.29%	3.29%
1630	MSTAR MerlinStarter	$ 0.00011915	$0.00	$0.00	$1.61万	$1.66万	0.43%	0.43%
1631	SPO Spores	$ 0.00004788	$0.00	$0.00	$1,227.65	$9,576.00	1.18%	1.18%
1632	XSEED MXS Games	$ 0.000021131	$0.00	$0.00	$2,012.62	$3.57万	7.55%	7.55%
1633	DIO Decimated	$ 0.0003913	$0.00	$0.00	$726.35	$6,280.92	9.21%	9.21%
1634	NCN NeurochainAI	$ 0.000069	$0.00	$0.00	$2,049.40	$8,407.65	1.92%	1.92%

<1 ...31 32 33 34 35 >