btc最新行情走势图-比特币近年行情走势-比特币走势美元图表最新

比特币(BTC)

$61302.5

≈ ￥415447.04

1.04% ($630.98)

更新于：2026-06-08 03:21:55

24H最高 $62956.5

24H交易量 7.22亿

今日开盘 $60671.52

24H最低 $60433.2

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62956.5

24H最低 $60433.2

24H交易量 7.22亿

流通市值 $1.23兆

今日开盘 $60671.52

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1551	SKYA Sekuya Multiverse	$ 0.0005355	$0.00	$0.00	$4,758.96	$1.94万	2.58%	2.58%
1552	MAJO Majo	$ 0.010225	$0.01	$0.01	$473.94	$21.47万	-10.63%	-10.63%
1553	WELL3 WELL3	$ 0.00001462	$0.00	$0.00	$366.59	$6.02万	-0.81%	-0.81%
1554	HQ Metaverse HQ	$ 0.00003989	$0.00	$0.00	$5.05万	$3.99万	5.41%	5.41%
1555	PLTRON Palantir Technologies Tokenized Stock (Ondo)	$ 134.43	$136.63	$133.38	$7.53万	$4.37万	0.52%	0.52%
1556	SBR Saber	$ 0.0006195	$0.00	$0.00	$1,215.64	$6.08万	21.47%	21.47%
1557	MTOS MomoAI	$ 0.00056206	$0.00	$0.00	$1.90万	$112.41万	-0.08%	-0.08%
1558	HOODON Robinhood Markets Tokenized Stock (Ondo)	$ 81.38	$82.37	$80.42	$7.58万	$4.54万	0.89%	0.89%
1559	SBETON SharpLink Gaming, Inc Tokenized Stock (Ondo)	$ 5.168	$5.22	$5.17	$44.26	$3.14万	-0.9%	-0.9%
1560	VEMP vEmpire Game Token	$ 0.0001045	$0.00	$0.00	$273.06	$1.82万	3.56%	3.56%
1561	KNINE K9 Finance	$ 0.0000003111	$0.00	$0.00	$4,944.39	$2.36万	12.75%	12.75%
1562	BENJI Taylor Swift's Cat BENJI	$ 0.001742	$0.00	$0.00	$3.58万	$174.09万	14.68%	14.68%
1563	VAI Vaiot	$ 0.003229	$0.00	$0.00	$3,342.09	$1.53万	2.83%	2.83%
1564	CHATAI ChatAI	$ 0.0024102	$0.00	$0.00	$292.82	$30.13万	-3.21%	-3.21%
1565	HIBS hiblocks	$ 0.000005757	$0.00	$0.00	$9,113.47	$5.81万	0%	0%
1566	AOG AgeOfGods	$ 0.0020463	$0.00	$0.00	$20.47	$16.15万	-0.1%	-0.1%
1567	LIKE Only1	$ 0.001317	$0.00	$0.00	$845.69	$2.31万	-0.6%	-0.6%
1568	AIRDROP AIRDROP2049	$ 0.000025	$0.00	$0.00	$2.00	$2.93万	0%	0%
1569	O4DX OrangeDX	$ 0.000454	$0.00	$0.00	$37.63	$2.86万	0%	0%
1570	MOOO Hashtagger	$ 0.02144	$0.02	$0.02	$624.50	$3.25万	-0.23%	-0.23%
1571	HORD Hord	$ 0.0034768	$0.00	$0.00	$842.80	$10.57万	-3.93%	-3.93%
1572	DXGM DexGame	$ 0.00023854	$0.00	$0.00	$2,197.53	$2.44万	1.76%	1.76%
1573	ISP Ispolink	$ 0.00003034	$0.00	$0.00	$1.37万	$1.18万	18.74%	18.74%
1574	PLSPAD PulsePad	$ 0.0005945	$0.00	$0.00	$1,456.19	$9.85万	-7.32%	-7.32%
1575	BOX DefiBox	$ 0.04092	$0.04	$0.04	$3,641.34	$11.93万	1.41%	1.41%
1576	AWS Agentwood	$ 0.0001978	$0.00	$0.00	$4,559.98	$1.98万	-0.4%	-0.4%
1577	DEEPSEEK Global DePIN Chain	$ 0.00012212	$0.00	$0.00	$385.60	$3.97万	3.96%	3.96%
1578	DORA 铜锣烧	$ 0.005101	$0.01	$0.00	$221.99	$2.67万	3.11%	3.11%
1579	IBFK İstanbul Başakşehir Fan Token	$ 0.04148	$0.04	$0.04	$176.91	$2.49万	-0.12%	-0.12%
1580	SHFT Shyft Network	$ 0.0002533	$0.00	$0.00	$84.16	$2.66万	-0.15%	-0.15%
1581	DOME Everdome	$ 0.000002338	$0.00	$0.00	$2.58万	$1.33万	3.22%	3.22%
1582	BABY Baby	$ 0.01661	$0.02	$0.02	$121.66万	$124.58亿	2.72%	2.72%
1583	BAC CDARI	$ 0.002611	$0.00	$0.00	$986.25	$2.48万	1.16%	1.16%
1584	INVITE INVITE Token	$ 0.0001919	$0.00	$0.00	$518.01	$9,595.00	-6.52%	-6.52%
1585	COINON Coinbase (Ondo Tokenized Stock)	$ 152.36	$155.83	$150.86	$7.22万	$2.29万	0.6%	0.6%
1586	NAFT Nafter	$ 0.0002317	$0.00	$0.00	$81.56	$2.32万	4.13%	4.13%

<1 ...30 31 32 33 34 35 >