比特现金(BCH)最新价格_比特现金(BCH)今日美元行情_比特现金(BCH)15分钟1小时行情走势-币拟网

比特现金(BCH)

$224.83

≈ ￥1523.67

4.89% ($10.48)

更新于：2026-06-08 01:25:03

更新于：2026-06-08 01:25:03

24H最高 $229.58

24H交易量 181.87万

今日开盘 $214.35

24H最低 $213.11

流通市值 $44.92亿

最低日期 2018-12-15

历史最低 $75.0753

最高日期 2017-12-20

历史最高 $4355.62

24H最高 $229.58

24H最低 $213.11

24H交易量 181.87万

流通市值 $44.92亿

今日开盘 $214.35

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62315.5	$6.30万	$6.04万	$7.24亿	$1.25兆	2.68%	2.68%
2	ETH 以太坊	$ 1636.71	$1,648.34	$1,547.05	$5.09亿	$1,975.40亿	4.9%	4.9%
3	XRP 瑞波币	$ 1.1446	$1.17	$1.08	$4,508.64万	$697.26亿	5.08%	5.08%
4	BNB 币安币	$ 597.1	$598.70	$571.00	$3,500.24万	$814.20亿	4.04%	4.04%
5	USDC USD Coin	$ 1.0002	$1.00	$1.00	$567.56万	$707.29亿	0%	0%
6	SOL Solana	$ 65.52	$66.11	$61.36	$1.43亿	$371.20亿	5.96%	5.96%
7	TRX 波场	$ 0.32741	$0.33	$0.32	$1,851.42万	$310.12亿	1.94%	1.94%
8	DOGE 狗狗币	$ 0.0852	$0.09	$0.08	$3,052.09万	$143.33亿	5.25%	5.25%
9	BCH 比特现金	$ 225.48	$229.58	$213.11	$183.01万	$45.05亿	5.06%	5.06%
10	HYPE Hyperliquid	$ 59.01	$60.45	$55.50	$3,644.00万	$200.25亿	2.17%	2.17%
11	ADA 艾达币	$ 0.16395	$0.17	$0.16	$1,676.65万	$58.94亿	3.92%	3.92%
12	WBTC Wrapped Bitcoin	$ 61790.6	$6.27万	$6.04万	$4.96万	$79.66亿	2.16%	2.16%
13	LEO UNUS SED LEO	$ 9.533	$9.82	$9.26	$57.33万	$87.87亿	-0.3%	-0.3%
14	LINK ChainLink	$ 7.762	$7.85	$7.29	$631.18万	$52.63亿	5.66%	5.66%
15	XLM 恒星币	$ 0.20778	$0.22	$0.20	$804.17万	$67.35亿	-0.95%	-0.95%
16	LTC 莱特币	$ 42.16	$42.71	$40.79	$1,860.55万	$32.34亿	0.66%	0.66%
17	HBAR Hedera Hashgraph	$ 0.08143	$0.08	$0.08	$137.15万	$34.85亿	3.78%	3.78%
18	ZEC 大零币	$ 420.25	$442.58	$345.99	$1,899.31万	$69.24亿	16.8%	16.8%
19	AVAX Avalanche	$ 6.741	$6.89	$6.57	$821.77万	$29.00亿	1.26%	1.26%
20	SHIB Shiba Inu	$ 0.00000472	$0.00	$0.00	$28.80万	$27.81亿	4.12%	4.12%
21	SUI Sui	$ 0.7501	$0.77	$0.70	$1,118.05万	$28.45亿	5.6%	5.6%
22	TON Toncoin	$ 1.7279	$1.77	$1.58	$649.38万	$41.77亿	7.61%	7.61%
23	CRO Cronos	$ 0.06014	$0.06	$0.06	$12.21万	$23.21亿	2.71%	2.71%
24	WLFI worldlibertyfinancial-education	$ 0.05522	$0.06	$0.06	$22.85万	$14.76亿	-1.25%	-1.25%
25	UNI Uniswap	$ 2.528	$2.60	$2.42	$227.49万	$16.06亿	3.52%	3.52%
26	DOT 波卡币	$ 0.9712	$0.98	$0.93	$37.41万	$16.06亿	3.76%	3.76%
27	MNT Mantle	$ 0.5404	$0.54	$0.51	$29.52万	$17.58亿	4.7%	4.7%
28	PAXG PAX Gold	$ 4310.53	$4,322.50	$4,291.42	$242.41万	$16.42亿	0.33%	0.33%
29	ASTER Aster	$ 0.635	$0.65	$0.61	$543.31万	$15.85亿	1.89%	1.89%
30	AAVE Aave	$ 63.05	$64.29	$59.73	$650.23万	$9.65亿	4.19%	4.19%
31	HTX HTX	$ 0.0000017716	$0.00	$0.00	$2,987.46	$17.72亿	2.7%	2.7%
32	TAO Bittensor	$ 210.3	$215.00	$192.00	$389.26万	$22.22亿	7.79%	7.79%
33	OKB OK币	$ 71.35	$72.61	$68.66	$22.44万	$14.98亿	3.54%	3.54%
34	PEPE Pepe	$ 0.000002789	$0.00	$0.00	$755.66万	$11.73亿	4.88%	4.88%
35	ETC 以太经典	$ 7.041	$7.16	$6.70	$22.43万	$10.92亿	4.18%	4.18%
36	NEAR NEAR Protocol	$ 2.053	$2.10	$1.82	$2,730.77万	$26.37亿	9.78%	9.78%
37	ICP Internet Computer(Dfinity)	$ 2.367	$2.49	$2.26	$336.15万	$12.93亿	3.58%	3.58%
38	PI Pi Network	$ 0.13037	$0.13	$0.12	$267.89万	$10.93亿	6.08%	6.08%
39	WLD Worldcoin	$ 0.4875	$0.51	$0.39	$2,363.60万	$13.19亿	22.48%	22.48%
40	ATOM 阿童木	$ 1.687	$1.73	$1.61	$6.58万	$8.21亿	4.32%	4.32%
41	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$1,212.85万	$9.81亿	-0.02%	-0.02%
42	ENA Ethena	$ 0.09023	$0.10	$0.09	$524.82万	$7.18亿	-0.32%	-0.32%
43	USDD USDD	$ 0.9998	$1.00	$1.00	$7,601.06	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.03066	$0.03	$0.03	$64.66万	$8.31亿	1.45%	1.45%
45	QNT Quant	$ 69.47	$71.41	$63.59	$14.35万	$8.39亿	8.51%	8.51%
46	ALGO Algorand	$ 0.09323	$0.10	$0.09	$14.07万	$8.24亿	0.87%	0.87%
47	FLR Flare	$ 0.007006	$0.01	$0.01	$17.65万	$5.79亿	5.06%	5.06%
48	XDC XDC Network	$ 0.02972	$0.03	$0.03	$23.58万	$5.67亿	1.46%	1.46%
49	APT Aptos	$ 0.6713	$0.69	$0.64	$25.77万	$5.04亿	3.38%	3.38%

1 2 3 ...35 >