Crust(CRU)最新价格_Crust(CRU)今日美元行情_Crust(CRU)15分钟1小时行情走势-币拟网

Crust(CRU)

$0.008595

≈ ￥0.06

-0.46% ($-0.001405)

更新于：2026-06-08 04:21:21

更新于：2026-06-08 04:21:21

24H最高 $0.008676

24H交易量 9,973.21

今日开盘 $0.01

24H最低 $0.008534

流通市值 $2.63万

最低日期 2026-02-13

历史最低 $0.017818

最高日期 2021-04-12

历史最高 $180.13

24H最高 $0.008676

24H最低 $0.008534

24H交易量 9,973.21

流通市值 $2.63万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61572.5	$6.30万	$6.04万	$7.59亿	$1.23兆	1.63%	1.63%
2	ETH 以太坊	$ 1620.92	$1,648.34	$1,551.11	$5.07亿	$1,956.35亿	4.32%	4.32%
3	XRP 瑞波币	$ 1.1289	$1.17	$1.08	$4,506.83万	$687.70亿	4.51%	4.51%
4	BNB 币安币	$ 590.9	$598.70	$571.00	$3,576.16万	$805.75亿	2.96%	2.96%
5	USDC USD Coin	$ 1.0001	$1.00	$1.00	$533.95万	$707.22亿	0%	0%
6	SOL Solana	$ 64.29	$66.11	$61.42	$1.40亿	$364.23亿	4.31%	4.31%
7	TRX 波场	$ 0.32573	$0.33	$0.32	$1,893.27万	$308.53亿	0.97%	0.97%
8	DOGE 狗狗币	$ 0.08368	$0.09	$0.08	$3,088.44万	$140.77亿	3.69%	3.69%
9	BCH 比特现金	$ 220.83	$229.58	$213.20	$190.29万	$44.12亿	3.12%	3.12%
10	HYPE Hyperliquid	$ 58.278	$60.45	$55.73	$3,593.40万	$197.77亿	3.89%	3.89%
11	ADA 艾达币	$ 0.15936	$0.17	$0.16	$1,668.11万	$57.29亿	1.46%	1.46%
12	WBTC Wrapped Bitcoin	$ 61289.3	$6.27万	$6.05万	$4.92万	$79.01亿	1.35%	1.35%
13	LEO UNUS SED LEO	$ 9.501	$9.69	$9.26	$31.58万	$87.57亿	0.35%	0.35%
14	LINK ChainLink	$ 7.637	$7.85	$7.29	$637.12万	$51.79亿	4.44%	4.44%
15	XLM 恒星币	$ 0.20055	$0.22	$0.20	$803.48万	$65.00亿	-1.53%	-1.53%
16	LTC 莱特币	$ 41.5	$42.71	$40.79	$1,576.30万	$31.84亿	1.17%	1.17%
17	HBAR Hedera Hashgraph	$ 0.08018	$0.08	$0.08	$112.32万	$34.31亿	1.75%	1.75%
18	ZEC 大零币	$ 413.91	$442.58	$345.99	$1,984.69万	$68.20亿	17.52%	17.52%
19	AVAX Avalanche	$ 6.578	$6.89	$6.51	$868.70万	$28.30亿	-0.34%	-0.34%
20	SHIB Shiba Inu	$ 0.000004618	$0.00	$0.00	$31.34万	$27.21亿	2.59%	2.59%
21	SUI Sui	$ 0.735	$0.77	$0.70	$1,099.80万	$27.87亿	4.44%	4.44%
22	TON Toncoin	$ 1.6641	$1.77	$1.59	$650.54万	$40.23亿	3.77%	3.77%
23	CRO Cronos	$ 0.05987	$0.06	$0.06	$13.96万	$23.11亿	3.2%	3.2%
24	WLFI worldlibertyfinancial-education	$ 0.05502	$0.06	$0.05	$26.03万	$14.71亿	-0.72%	-0.72%
25	UNI Uniswap	$ 2.502	$2.60	$2.42	$239.47万	$15.89亿	3.17%	3.17%
26	DOT 波卡币	$ 0.9492	$0.98	$0.93	$41.21万	$15.69亿	1.82%	1.82%
27	MNT Mantle	$ 0.5352	$0.54	$0.51	$28.94万	$17.41亿	4.61%	4.61%
28	PAXG PAX Gold	$ 4304.87	$4,322.50	$4,291.42	$211.36万	$16.39亿	0.27%	0.27%
29	ASTER Aster	$ 0.6269	$0.65	$0.61	$547.98万	$15.64亿	1.11%	1.11%
30	AAVE Aave	$ 61.83	$64.29	$59.73	$640.57万	$9.47亿	3.01%	3.01%
31	HTX HTX	$ 0.0000017684	$0.00	$0.00	$3,019.10	$17.68亿	2.08%	2.08%
32	TAO Bittensor	$ 205.7	$215.00	$192.00	$387.29万	$21.74亿	6.14%	6.14%
33	OKB OK币	$ 70.82	$72.61	$68.66	$23.15万	$14.87亿	2.84%	2.84%
34	PEPE Pepe	$ 0.000002719	$0.00	$0.00	$741.25万	$11.44亿	2.87%	2.87%
35	ETC 以太经典	$ 6.939	$7.16	$6.71	$21.43万	$10.76亿	3.1%	3.1%
36	NEAR NEAR Protocol	$ 1.987	$2.10	$1.82	$2,969.55万	$25.52亿	6.59%	6.59%
37	ICP Internet Computer(Dfinity)	$ 2.304	$2.49	$2.27	$353.33万	$12.58亿	1.09%	1.09%
38	PI Pi Network	$ 0.12957	$0.13	$0.12	$270.62万	$10.86亿	5%	5%
39	WLD Worldcoin	$ 0.4678	$0.51	$0.41	$2,372.76万	$12.66亿	13.29%	13.29%
40	ATOM 阿童木	$ 1.666	$1.73	$1.61	$6.38万	$8.11亿	3.09%	3.09%
41	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$1,280.42万	$9.81亿	-0.02%	-0.02%
42	ENA Ethena	$ 0.0876	$0.10	$0.09	$528.33万	$6.97亿	-2.34%	-2.34%
43	USDD USDD	$ 0.9998	$1.00	$1.00	$7,601.06	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.03021	$0.03	$0.03	$64.19万	$8.19亿	-0.23%	-0.23%
45	QNT Quant	$ 68.39	$71.41	$65.18	$16.12万	$8.26亿	4.92%	4.92%
46	ALGO Algorand	$ 0.09199	$0.10	$0.09	$15.67万	$8.13亿	0.17%	0.17%
47	FLR Flare	$ 0.007017	$0.01	$0.01	$16.55万	$5.80亿	5.12%	5.12%
48	XDC XDC Network	$ 0.02921	$0.03	$0.03	$22.98万	$5.57亿	-0.78%	-0.78%
49	APT Aptos	$ 0.6546	$0.69	$0.64	$25.68万	$4.92亿	1.15%	1.15%

1 2 3 ...35 >