古灵币(GRIN)最新价格_古灵币(GRIN)今日美元行情_古灵币(GRIN)15分钟1小时行情走势-币拟网

古灵币(GRIN)

$0.02773

≈ ￥0.19

2.17% ($-0.00227)

更新于：2026-06-08 11:03:02

更新于：2026-06-08 11:03:02

24H最高 $0.02859

24H交易量 1,113.92

今日开盘 $0.03

24H最低 $0.02709

流通市值 $470.13万

最低日期 2025-03-31

历史最低 $0.01319

最高日期 2019-01-28

历史最高 $14.8662

24H最高 $0.02859

24H最低 $0.02709

24H交易量 1,113.92

流通市值 $470.13万

今日开盘 $0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63127.8	$6.42万	$6.12万	$9.55亿	$1.26兆	2.64%	2.64%
2	ETH 以太坊	$ 1684.39	$1,720.97	$1,584.84	$6.33亿	$2,032.95亿	5.74%	5.74%
3	XRP 瑞波币	$ 1.1566	$1.17	$1.11	$4,992.95万	$704.57亿	3.33%	3.33%
4	BNB 币安币	$ 602	$610.70	$578.00	$3,678.81万	$820.89亿	3.95%	3.95%
5	USDC USD Coin	$ 1.0001	$1.00	$1.00	$554.93万	$707.22亿	0%	0%
6	SOL Solana	$ 66.47	$67.90	$63.29	$1.58亿	$376.58亿	4.56%	4.56%
7	TRX 波场	$ 0.32683	$0.33	$0.32	$1,924.10万	$309.57亿	0.83%	0.83%
8	DOGE 狗狗币	$ 0.0859	$0.09	$0.08	$3,307.05万	$144.51亿	2.92%	2.92%
9	BCH 比特现金	$ 221.06	$234.55	$218.35	$330.78万	$44.16亿	0.89%	0.89%
10	HYPE Hyperliquid	$ 61.588	$61.96	$56.72	$3,756.17万	$209.00亿	6.36%	6.36%
11	ADA 艾达币	$ 0.16355	$0.17	$0.16	$1,864.98万	$58.80亿	1.67%	1.67%
12	WBTC Wrapped Bitcoin	$ 62945.7	$6.39万	$6.13万	$6.42万	$81.15亿	2.27%	2.27%
13	LEO UNUS SED LEO	$ 9.7	$9.70	$9.40	$26.50万	$89.40亿	3.18%	3.18%
14	LINK ChainLink	$ 7.914	$8.03	$7.53	$764.92万	$53.66亿	4.69%	4.69%
15	XLM 恒星币	$ 0.20272	$0.21	$0.20	$753.51万	$65.71亿	-4.85%	-4.85%
16	LTC 莱特币	$ 42.42	$43.39	$41.12	$1,473.81万	$32.54亿	1.55%	1.55%
17	HBAR Hedera Hashgraph	$ 0.08222	$0.08	$0.08	$88.15万	$35.18亿	1.01%	1.01%
18	ZEC 大零币	$ 432.75	$447.15	$373.47	$2,027.58万	$71.30亿	14.24%	14.24%
19	AVAX Avalanche	$ 6.7	$6.95	$6.51	$1,040.81万	$28.83亿	-1.07%	-1.07%
20	SHIB Shiba Inu	$ 0.000004702	$0.00	$0.00	$43.43万	$27.71亿	1.46%	1.46%
21	SUI Sui	$ 0.7536	$0.78	$0.73	$1,119.23万	$28.58亿	0.38%	0.38%
22	TON Toncoin	$ 1.7127	$1.75	$1.64	$583.88万	$41.41亿	-0.09%	-0.09%
23	CRO Cronos	$ 0.0615	$0.06	$0.06	$16.26万	$23.74亿	4.66%	4.66%
24	WLFI worldlibertyfinancial-education	$ 0.05624	$0.06	$0.05	$34.24万	$15.04亿	0.1%	0.1%
25	UNI Uniswap	$ 2.562	$2.63	$2.47	$269.86万	$16.27亿	1.9%	1.9%
26	DOT 波卡币	$ 0.9692	$1.00	$0.94	$50.30万	$16.02亿	1.57%	1.57%
27	MNT Mantle	$ 0.5485	$0.55	$0.52	$24.09万	$17.84亿	5.09%	5.09%
28	PAXG PAX Gold	$ 4305.01	$4,344.26	$4,293.61	$332.11万	$16.40亿	-0.11%	-0.11%
29	ASTER Aster	$ 0.6337	$0.65	$0.62	$587.61万	$15.81亿	1.08%	1.08%
30	AAVE Aave	$ 63.04	$65.38	$61.07	$700.96万	$9.65亿	1.17%	1.17%
31	HTX HTX	$ 0.0000017551	$0.00	$0.00	$3,272.73	$17.55亿	0.13%	0.13%
32	TAO Bittensor	$ 212.7	$220.10	$201.20	$424.19万	$22.48亿	4.88%	4.88%
33	OKB OK币	$ 72.8	$74.24	$70.05	$37.76万	$15.29亿	3.39%	3.39%
34	PEPE Pepe	$ 0.000002807	$0.00	$0.00	$830.95万	$11.81亿	2.74%	2.74%
35	ETC 以太经典	$ 7.053	$7.23	$6.88	$21.54万	$10.94亿	1.95%	1.95%
36	NEAR NEAR Protocol	$ 2.079	$2.11	$1.82	$3,045.41万	$26.71亿	9.82%	9.82%
37	ICP Internet Computer(Dfinity)	$ 2.343	$2.49	$2.29	$388.88万	$12.80亿	0.12%	0.12%
38	PI Pi Network	$ 0.12919	$0.13	$0.13	$237.35万	$10.83亿	1.01%	1.01%
39	WLD Worldcoin	$ 0.4884	$0.51	$0.42	$2,260.58万	$13.21亿	10.24%	10.24%
40	ATOM 阿童木	$ 1.722	$1.74	$1.65	$7.66万	$8.38亿	3.54%	3.54%
41	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$1,418.76万	$9.81亿	0.03%	0.03%
42	ENA Ethena	$ 0.0898	$0.10	$0.09	$531.43万	$7.15亿	-3.47%	-3.47%
43	USDD USDD	$ 0.9996	$1.00	$1.00	$7,458.16	$8.55亿	-0.01%	-0.01%
44	KAS Kaspa	$ 0.0311	$0.03	$0.03	$57.79万	$8.43亿	2.91%	2.91%
45	QNT Quant	$ 69.09	$71.41	$67.73	$11.93万	$8.34亿	0.87%	0.87%
46	ALGO Algorand	$ 0.09363	$0.10	$0.09	$15.18万	$8.28亿	-0.17%	-0.17%
47	FLR Flare	$ 0.007128	$0.01	$0.01	$19.04万	$5.89亿	3.86%	3.86%
48	XDC XDC Network	$ 0.02963	$0.03	$0.03	$23.06万	$5.65亿	-0.96%	-0.96%
49	APT Aptos	$ 0.6643	$0.69	$0.65	$29.78万	$4.99亿	-1.08%	-1.08%

1 2 3 ...35 >