Lnfi Network(LN)最新价格_Lnfi Network(LN)今日美元行情_Lnfi Network(LN)15分钟1小时行情走势-币拟网

Lnfi Network(LN)

$0.004258

≈ ￥0.03

-0.83% ($0.004258)

更新于：2026-06-08 08:30:03

更新于：2026-06-08 08:30:03

24H最高 $0.004294

24H交易量 28.58

今日开盘 $0

24H最低 $0.004258

流通市值 $50.35万

最低日期 2026-02-13

历史最低 $0.007452

最高日期 2025-07-27

历史最高 $0.03709

24H最高 $0.004294

24H最低 $0.004258

24H交易量 28.58

流通市值 $50.35万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63259.1	$6.42万	$6.07万	$9.10亿	$1.26兆	3.99%	3.99%
2	ETH 以太坊	$ 1685.6	$1,720.97	$1,563.94	$5.85亿	$2,034.41亿	7.54%	7.54%
3	XRP 瑞波币	$ 1.1531	$1.17	$1.09	$4,791.38万	$702.44亿	5.47%	5.47%
4	BNB 币安币	$ 604.8	$610.70	$573.50	$3,828.33万	$824.70亿	5.18%	5.18%
5	USDC USD Coin	$ 1.0002	$1.00	$1.00	$535.42万	$707.29亿	0%	0%
6	SOL Solana	$ 66.24	$67.90	$62.04	$1.54亿	$375.28亿	6.52%	6.52%
7	TRX 波场	$ 0.32629	$0.33	$0.32	$1,922.51万	$309.06亿	0.73%	0.73%
8	DOGE 狗狗币	$ 0.08593	$0.09	$0.08	$3,296.47万	$144.56亿	5.04%	5.04%
9	BCH 比特现金	$ 229.5	$234.55	$215.76	$250.64万	$45.85亿	5.8%	5.8%
10	HYPE Hyperliquid	$ 61.121	$61.16	$56.15	$3,630.29万	$207.41亿	8.19%	8.19%
11	ADA 艾达币	$ 0.16472	$0.17	$0.16	$1,825.31万	$59.22亿	4.71%	4.71%
12	WBTC Wrapped Bitcoin	$ 63022.9	$6.39万	$6.13万	$6.16万	$81.25亿	2.78%	2.78%
13	LEO UNUS SED LEO	$ 9.591	$9.69	$9.26	$30.52万	$88.40亿	1.61%	1.61%
14	LINK ChainLink	$ 7.906	$8.03	$7.38	$706.74万	$53.61亿	6.96%	6.96%
15	XLM 恒星币	$ 0.20493	$0.22	$0.20	$792.65万	$66.42亿	-3.48%	-3.48%
16	LTC 莱特币	$ 42.8	$43.39	$41.12	$1,626.92万	$32.83亿	3.58%	3.58%
17	HBAR Hedera Hashgraph	$ 0.08199	$0.08	$0.08	$101.03万	$35.09亿	2.82%	2.82%
18	ZEC 大零币	$ 434.88	$447.15	$364.58	$2,079.56万	$71.65亿	18.9%	18.9%
19	AVAX Avalanche	$ 6.785	$6.95	$6.51	$965.66万	$29.19亿	1.87%	1.87%
20	SHIB Shiba Inu	$ 0.000004711	$0.00	$0.00	$45.01万	$27.76亿	3.37%	3.37%
21	SUI Sui	$ 0.7584	$0.78	$0.72	$1,142.59万	$28.76亿	5.47%	5.47%
22	TON Toncoin	$ 1.6955	$1.77	$1.63	$624.55万	$40.99亿	3.16%	3.16%
23	CRO Cronos	$ 0.06095	$0.06	$0.06	$15.60万	$23.53亿	4.27%	4.27%
24	WLFI worldlibertyfinancial-education	$ 0.05662	$0.06	$0.05	$32.84万	$15.14亿	1.46%	1.46%
25	UNI Uniswap	$ 2.562	$2.63	$2.46	$270.49万	$16.27亿	3.85%	3.85%
26	DOT 波卡币	$ 0.9712	$1.00	$0.94	$48.94万	$16.06亿	3.12%	3.12%
27	MNT Mantle	$ 0.5445	$0.54	$0.51	$24.19万	$17.71亿	5.78%	5.78%
28	PAXG PAX Gold	$ 4340.82	$4,340.82	$4,295.16	$297.64万	$16.53亿	0.98%	0.98%
29	ASTER Aster	$ 0.6341	$0.65	$0.62	$565.33万	$15.82亿	2.22%	2.22%
30	AAVE Aave	$ 63.57	$65.38	$60.63	$722.40万	$9.73亿	4.53%	4.53%
31	HTX HTX	$ 0.0000017551	$0.00	$0.00	$3,317.49	$17.55亿	0.4%	0.4%
32	TAO Bittensor	$ 212.8	$220.10	$192.80	$434.85万	$22.49亿	9.86%	9.86%
33	OKB OK币	$ 73.42	$73.69	$68.92	$32.56万	$15.42亿	6.4%	6.4%
34	PEPE Pepe	$ 0.000002804	$0.00	$0.00	$878.45万	$11.80亿	4.74%	4.74%
35	ETC 以太经典	$ 7.087	$7.23	$6.79	$22.46万	$10.99亿	4.28%	4.28%
36	NEAR NEAR Protocol	$ 2.049	$2.10	$1.82	$3,194.89万	$26.32亿	9.98%	9.98%
37	ICP Internet Computer(Dfinity)	$ 2.368	$2.49	$2.29	$389.59万	$12.93亿	1.63%	1.63%
38	PI Pi Network	$ 0.13037	$0.13	$0.13	$245.07万	$10.93亿	2.89%	2.89%
39	WLD Worldcoin	$ 0.4775	$0.51	$0.42	$2,332.15万	$12.92亿	13.36%	13.36%
40	ATOM 阿童木	$ 1.712	$1.74	$1.63	$7.56万	$8.33亿	5.35%	5.35%
41	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$1,288.17万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.08969	$0.10	$0.09	$577.44万	$7.14亿	-0.12%	-0.12%
43	USDD USDD	$ 0.9998	$1.00	$1.00	$7,604.46	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.03112	$0.03	$0.03	$65.12万	$8.43亿	3.9%	3.9%
45	QNT Quant	$ 69.48	$71.41	$67.59	$13.39万	$8.39亿	1.37%	1.37%
46	ALGO Algorand	$ 0.09411	$0.10	$0.09	$16.43万	$8.32亿	2.07%	2.07%
47	FLR Flare	$ 0.007164	$0.01	$0.01	$19.32万	$5.92亿	6.25%	6.25%
48	XDC XDC Network	$ 0.02958	$0.03	$0.03	$26.13万	$5.64亿	-0.37%	-0.37%
49	APT Aptos	$ 0.6689	$0.69	$0.65	$29.15万	$5.03亿	1.87%	1.87%

1 2 3 ...35 >