OPEN GPU(OGPU)最新价格_OPEN GPU(OGPU)今日美元行情_OPEN GPU(OGPU)15分钟1小时行情走势-币拟网

OPEN GPU(OGPU)

$0.064

≈ ￥0.43

11.14% ($0.004)

更新于：2026-06-08 08:54:39

更新于：2026-06-08 08:54:39

24H最高 $0.06416

24H交易量 8,597.28

今日开盘 $0.06

24H最低 $0.05748

流通市值 $80.29万

最低日期 2025-12-21

历史最低 $0.079784

最高日期 2024-12-25

历史最高 $2.929

24H最高 $0.06416

24H最低 $0.05748

24H交易量 8,597.28

流通市值 $80.29万

今日开盘 $0.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63771.6	$6.42万	$6.08万	$9.29亿	$1.27兆	4.89%	4.89%
2	ETH 以太坊	$ 1707.35	$1,720.97	$1,564.23	$6.06亿	$2,060.66亿	8.98%	8.98%
3	XRP 瑞波币	$ 1.1654	$1.17	$1.09	$4,858.88万	$709.93亿	6.69%	6.69%
4	BNB 币安币	$ 606.9	$610.70	$573.50	$3,878.39万	$827.57亿	5.6%	5.6%
5	USDC USD Coin	$ 1.0002	$1.00	$1.00	$551.70万	$707.29亿	0%	0%
6	SOL Solana	$ 66.94	$67.90	$62.04	$1.56亿	$379.24亿	7.53%	7.53%
7	TRX 波场	$ 0.32739	$0.33	$0.32	$1,929.81万	$310.10亿	1.37%	1.37%
8	DOGE 狗狗币	$ 0.08665	$0.09	$0.08	$3,348.09万	$145.77亿	5.76%	5.76%
9	BCH 比特现金	$ 230.59	$234.55	$216.21	$250.69万	$46.07亿	6.53%	6.53%
10	HYPE Hyperliquid	$ 61.79	$61.96	$56.72	$3,687.66万	$209.68亿	8.05%	8.05%
11	ADA 艾达币	$ 0.16619	$0.17	$0.16	$1,862.99万	$59.75亿	5.49%	5.49%
12	WBTC Wrapped Bitcoin	$ 63600.5	$6.39万	$6.13万	$6.16万	$81.99亿	3.72%	3.72%
13	LEO UNUS SED LEO	$ 9.591	$9.69	$9.26	$30.52万	$88.40亿	1.61%	1.61%
14	LINK ChainLink	$ 8.011	$8.03	$7.39	$719.37万	$54.32亿	8.21%	8.21%
15	XLM 恒星币	$ 0.20706	$0.22	$0.20	$781.69万	$67.11亿	-1.32%	-1.32%
16	LTC 莱特币	$ 43.1	$43.39	$41.12	$1,635.99万	$33.06亿	4.2%	4.2%
17	HBAR Hedera Hashgraph	$ 0.08253	$0.08	$0.08	$99.80万	$35.32亿	3.56%	3.56%
18	ZEC 大零币	$ 440.07	$447.15	$370.00	$2,090.27万	$72.51亿	18.69%	18.69%
19	AVAX Avalanche	$ 6.852	$6.95	$6.51	$984.95万	$29.48亿	2.71%	2.71%
20	SHIB Shiba Inu	$ 0.000004749	$0.00	$0.00	$45.41万	$27.98亿	3.78%	3.78%
21	SUI Sui	$ 0.7661	$0.78	$0.72	$1,142.38万	$29.05亿	6.37%	6.37%
22	TON Toncoin	$ 1.716	$1.77	$1.63	$625.34万	$41.48亿	5.18%	5.18%
23	CRO Cronos	$ 0.0619	$0.06	$0.06	$15.45万	$23.89亿	5.95%	5.95%
24	WLFI worldlibertyfinancial-education	$ 0.05702	$0.06	$0.05	$33.24万	$15.25亿	2.7%	2.7%
25	UNI Uniswap	$ 2.587	$2.63	$2.47	$272.13万	$16.43亿	4.52%	4.52%
26	DOT 波卡币	$ 0.9808	$1.00	$0.94	$50.13万	$16.21亿	3.88%	3.88%
27	MNT Mantle	$ 0.5472	$0.55	$0.51	$24.76万	$17.80亿	6.29%	6.29%
28	PAXG PAX Gold	$ 4333.66	$4,344.26	$4,295.16	$302.05万	$16.50亿	0.83%	0.83%
29	ASTER Aster	$ 0.6381	$0.65	$0.62	$570.96万	$15.92亿	2.6%	2.6%
30	AAVE Aave	$ 64.22	$65.38	$60.88	$720.74万	$9.83亿	5.15%	5.15%
31	HTX HTX	$ 0.0000017551	$0.00	$0.00	$3,282.30	$17.55亿	0.14%	0.14%
32	TAO Bittensor	$ 216.9	$220.10	$192.90	$449.51万	$22.92亿	12.09%	12.09%
33	OKB OK币	$ 73.72	$74.24	$69.02	$37.65万	$15.48亿	6.65%	6.65%
34	PEPE Pepe	$ 0.000002838	$0.00	$0.00	$884.00万	$11.94亿	5.89%	5.89%
35	ETC 以太经典	$ 7.125	$7.23	$6.79	$22.49万	$11.05亿	4.68%	4.68%
36	NEAR NEAR Protocol	$ 2.093	$2.10	$1.82	$3,216.26万	$26.89亿	11.21%	11.21%
37	ICP Internet Computer(Dfinity)	$ 2.393	$2.49	$2.29	$386.89万	$13.07亿	2.57%	2.57%
38	PI Pi Network	$ 0.13091	$0.13	$0.13	$240.38万	$10.97亿	2.96%	2.96%
39	WLD Worldcoin	$ 0.4845	$0.51	$0.42	$2,316.79万	$13.11亿	12.67%	12.67%
40	ATOM 阿童木	$ 1.73	$1.74	$1.63	$7.63万	$8.42亿	5.93%	5.93%
41	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$1,280.78万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.09075	$0.10	$0.09	$573.89万	$7.22亿	0.67%	0.67%
43	USDD USDD	$ 0.9998	$1.00	$1.00	$7,604.46	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.0314	$0.03	$0.03	$64.86万	$8.51亿	4.77%	4.77%
45	QNT Quant	$ 69.61	$71.41	$67.59	$12.73万	$8.40亿	2.03%	2.03%
46	ALGO Algorand	$ 0.09559	$0.10	$0.09	$16.46万	$8.45亿	3.5%	3.5%
47	FLR Flare	$ 0.007157	$0.01	$0.01	$19.22万	$5.92亿	6.02%	6.02%
48	XDC XDC Network	$ 0.02965	$0.03	$0.03	$25.72万	$5.66亿	-0.7%	-0.7%
49	APT Aptos	$ 0.676	$0.69	$0.65	$29.16万	$5.08亿	2.79%	2.79%

1 2 3 ...35 >