Polymath Network(POLYX)最新价格_Polymath Network(POLYX)今日美元行情_Polymath Network(POLYX)15分钟1小时行情走势-币拟网

Polymath Network(POLYX)

$0.03834

≈ ￥0.26

0.07% ($-0.00166)

更新于：2026-06-08 03:22:27

更新于：2026-06-08 03:22:27

24H最高 $0.04018

24H交易量 2.16万

今日开盘 $0.04

24H最低 $0.03811

流通市值 $1,489.82万

最低日期 2020-03-13

历史最低 $0.009769

最高日期 2018-02-19

历史最高 $1.6579

24H最高 $0.04018

24H最低 $0.03811

24H交易量 2.16万

流通市值 $1,489.82万

今日开盘 $0.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61726.9	$6.30万	$6.04万	$7.18亿	$1.23兆	1.6%	1.6%
2	ETH 以太坊	$ 1619.85	$1,648.34	$1,551.11	$4.85亿	$1,955.05亿	3.74%	3.74%
3	XRP 瑞波币	$ 1.134	$1.17	$1.08	$4,412.27万	$690.80亿	4.16%	4.16%
4	BNB 币安币	$ 591.4	$598.70	$571.00	$3,529.85万	$806.43亿	2.69%	2.69%
5	USDC USD Coin	$ 1.0001	$1.00	$1.00	$553.99万	$707.22亿	0%	0%
6	SOL Solana	$ 64.47	$66.11	$61.36	$1.38亿	$365.25亿	3.81%	3.81%
7	TRX 波场	$ 0.32607	$0.33	$0.32	$1,871.72万	$308.85亿	1%	1%
8	DOGE 狗狗币	$ 0.08384	$0.09	$0.08	$3,015.13万	$141.04亿	3.11%	3.11%
9	BCH 比特现金	$ 220.94	$229.58	$213.20	$182.94万	$44.14亿	2.63%	2.63%
10	HYPE Hyperliquid	$ 58.187	$60.45	$55.50	$3,584.13万	$197.46亿	2.45%	2.45%
11	ADA 艾达币	$ 0.16095	$0.17	$0.16	$1,633.43万	$57.86亿	1.97%	1.97%
12	WBTC Wrapped Bitcoin	$ 61790.6	$6.27万	$6.04万	$4.96万	$79.66亿	2.16%	2.16%
13	LEO UNUS SED LEO	$ 9.5	$9.69	$9.26	$35.23万	$87.56亿	-0.3%	-0.3%
14	LINK ChainLink	$ 7.645	$7.85	$7.29	$613.00万	$51.84亿	3.98%	3.98%
15	XLM 恒星币	$ 0.20376	$0.22	$0.20	$805.69万	$66.04亿	-1.22%	-1.22%
16	LTC 莱特币	$ 41.46	$42.71	$40.79	$1,829.52万	$31.81亿	-2.03%	-2.03%
17	HBAR Hedera Hashgraph	$ 0.08056	$0.08	$0.08	$113.72万	$34.47亿	1.89%	1.89%
18	ZEC 大零币	$ 409.99	$442.58	$345.99	$1,949.70万	$67.55亿	13.87%	13.87%
19	AVAX Avalanche	$ 6.609	$6.89	$6.57	$822.57万	$28.43亿	-0.86%	-0.86%
20	SHIB Shiba Inu	$ 0.000004637	$0.00	$0.00	$29.01万	$27.32亿	2.27%	2.27%
21	SUI Sui	$ 0.737	$0.77	$0.70	$1,088.02万	$27.95亿	3.46%	3.46%
22	TON Toncoin	$ 1.669	$1.77	$1.59	$637.46万	$40.35亿	3.63%	3.63%
23	CRO Cronos	$ 0.05959	$0.06	$0.06	$13.44万	$23.00亿	2.37%	2.37%
24	WLFI worldlibertyfinancial-education	$ 0.05446	$0.06	$0.05	$24.39万	$14.56亿	-2.22%	-2.22%
25	UNI Uniswap	$ 2.495	$2.60	$2.42	$230.56万	$15.85亿	2.5%	2.5%
26	DOT 波卡币	$ 0.9519	$0.98	$0.93	$40.02万	$15.74亿	1.35%	1.35%
27	MNT Mantle	$ 0.5351	$0.54	$0.51	$28.59万	$17.41亿	3.12%	3.12%
28	PAXG PAX Gold	$ 4300.9	$4,322.50	$4,291.42	$203.71万	$16.38亿	0.15%	0.15%
29	ASTER Aster	$ 0.6263	$0.65	$0.61	$540.54万	$15.63亿	0.24%	0.24%
30	AAVE Aave	$ 61.74	$64.29	$59.73	$622.10万	$9.45亿	1.59%	1.59%
31	HTX HTX	$ 0.0000017684	$0.00	$0.00	$3,039.04	$17.68亿	2.33%	2.33%
32	TAO Bittensor	$ 206.8	$215.00	$192.00	$372.79万	$21.85亿	5.72%	5.72%
33	OKB OK币	$ 70.92	$72.61	$68.66	$22.94万	$14.89亿	2.27%	2.27%
34	PEPE Pepe	$ 0.000002729	$0.00	$0.00	$712.98万	$11.48亿	2.32%	2.32%
35	ETC 以太经典	$ 6.95	$7.16	$6.70	$21.93万	$10.78亿	2.73%	2.73%
36	NEAR NEAR Protocol	$ 1.996	$2.10	$1.82	$2,839.89万	$25.64亿	6.28%	6.28%
37	ICP Internet Computer(Dfinity)	$ 2.322	$2.49	$2.26	$341.33万	$12.68亿	1.3%	1.3%
38	PI Pi Network	$ 0.12964	$0.13	$0.12	$270.90万	$10.87亿	4.76%	4.76%
39	WLD Worldcoin	$ 0.4695	$0.51	$0.41	$2,347.89万	$12.70亿	12.56%	12.56%
40	ATOM 阿童木	$ 1.669	$1.73	$1.61	$6.33万	$8.12亿	3.27%	3.27%
41	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$1,266.35万	$9.81亿	-0.02%	-0.02%
42	ENA Ethena	$ 0.08805	$0.10	$0.09	$523.57万	$7.01亿	-3.27%	-3.27%
43	USDD USDD	$ 0.9998	$1.00	$1.00	$7,601.06	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.03048	$0.03	$0.03	$63.07万	$8.26亿	-0.19%	-0.19%
45	QNT Quant	$ 68.58	$71.41	$64.51	$15.92万	$8.28亿	6.27%	6.27%
46	ALGO Algorand	$ 0.09188	$0.10	$0.09	$15.46万	$8.12亿	-0.32%	-0.32%
47	FLR Flare	$ 0.007026	$0.01	$0.01	$17.46万	$5.81亿	5.41%	5.41%
48	XDC XDC Network	$ 0.02957	$0.03	$0.03	$22.48万	$5.64亿	0.23%	0.23%
49	APT Aptos	$ 0.658	$0.69	$0.64	$25.79万	$4.94亿	0.59%	0.59%

1 2 3 ...35 >