SCARCITY(SCARCITY)最新价格_SCARCITY(SCARCITY)今日美元行情_SCARCITY(SCARCITY)15分钟1小时行情走势-币拟网

SCARCITY(SCARCITY)

$0.007523

≈ ￥0.05

0.29% ($-0.002477)

更新于：2026-06-08 10:03:47

更新于：2026-06-08 10:03:47

24H最高 $0.007566

24H交易量 7,923.17

今日开盘 $0.01

24H最低 $0.007183

流通市值 $668.92万

最低日期 2026-02-09

历史最低 $0.005426

最高日期 2025-04-12

历史最高 $0.6545

24H最高 $0.007566

24H最低 $0.007183

24H交易量 7,923.17

流通市值 $668.92万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63220.8	$6.42万	$6.12万	$9.44亿	$1.26兆	2.81%	2.81%
2	ETH 以太坊	$ 1687.05	$1,720.97	$1,582.37	$6.23亿	$2,036.16亿	6.1%	6.1%
3	XRP 瑞波币	$ 1.1571	$1.17	$1.11	$4,920.70万	$704.87亿	3.55%	3.55%
4	BNB 币安币	$ 604.1	$610.70	$577.10	$3,825.28万	$823.75亿	4.19%	4.19%
5	USDC USD Coin	$ 1	$1.00	$1.00	$546.09万	$707.15亿	-0.01%	-0.01%
6	SOL Solana	$ 66.21	$67.90	$63.08	$1.57亿	$375.11亿	3.9%	3.9%
7	TRX 波场	$ 0.32642	$0.33	$0.32	$1,911.90万	$309.18亿	0.75%	0.75%
8	DOGE 狗狗币	$ 0.08571	$0.09	$0.08	$3,323.95万	$144.19亿	2.65%	2.65%
9	BCH 比特现金	$ 223.6	$234.55	$217.25	$287.91万	$44.67亿	1.39%	1.39%
10	HYPE Hyperliquid	$ 60.129	$61.96	$56.72	$3,703.46万	$204.05亿	3.23%	3.23%
11	ADA 艾达币	$ 0.16336	$0.17	$0.16	$1,856.78万	$58.73亿	1.57%	1.57%
12	WBTC Wrapped Bitcoin	$ 62706.3	$6.39万	$6.13万	$6.42万	$80.84亿	2.34%	2.34%
13	LEO UNUS SED LEO	$ 9.649	$9.69	$9.35	$27.47万	$88.93亿	2.86%	2.86%
14	LINK ChainLink	$ 7.905	$8.03	$7.51	$755.78万	$53.60亿	4.63%	4.63%
15	XLM 恒星币	$ 0.20392	$0.22	$0.20	$762.53万	$66.10亿	-4.6%	-4.6%
16	LTC 莱特币	$ 42.39	$43.39	$41.12	$1,661.79万	$32.52亿	0.54%	0.54%
17	HBAR Hedera Hashgraph	$ 0.0819	$0.08	$0.08	$90.07万	$35.05亿	1.11%	1.11%
18	ZEC 大零币	$ 432.69	$447.15	$373.47	$2,047.56万	$71.29亿	12.71%	12.71%
19	AVAX Avalanche	$ 6.714	$6.95	$6.51	$1,016.01万	$28.89亿	-0.97%	-0.97%
20	SHIB Shiba Inu	$ 0.000004708	$0.00	$0.00	$43.64万	$27.74亿	1.42%	1.42%
21	SUI Sui	$ 0.7568	$0.78	$0.73	$1,125.65万	$28.70亿	0.87%	0.87%
22	TON Toncoin	$ 1.7022	$1.77	$1.64	$608.49万	$41.15亿	-3.04%	-3.04%
23	CRO Cronos	$ 0.06179	$0.06	$0.06	$15.64万	$23.85亿	5.22%	5.22%
24	WLFI worldlibertyfinancial-education	$ 0.05646	$0.06	$0.05	$34.27万	$15.10亿	-0.42%	-0.42%
25	UNI Uniswap	$ 2.566	$2.63	$2.47	$271.26万	$16.30亿	1.86%	1.86%
26	DOT 波卡币	$ 0.9672	$1.00	$0.94	$50.34万	$15.99亿	0.66%	0.66%
27	MNT Mantle	$ 0.5468	$0.55	$0.52	$24.19万	$17.79亿	5.05%	5.05%
28	PAXG PAX Gold	$ 4320.85	$4,344.26	$4,293.61	$317.61万	$16.46亿	0.29%	0.29%
29	ASTER Aster	$ 0.6328	$0.65	$0.62	$580.73万	$15.79亿	0.12%	0.12%
30	AAVE Aave	$ 63.08	$65.38	$61.07	$710.20万	$9.66亿	1.25%	1.25%
31	HTX HTX	$ 0.0000017551	$0.00	$0.00	$3,278.62	$17.55亿	0.08%	0.08%
32	TAO Bittensor	$ 212.8	$220.10	$199.00	$460.41万	$22.49亿	6.4%	6.4%
33	OKB OK币	$ 72.9	$74.24	$70.05	$36.46万	$15.31亿	3.71%	3.71%
34	PEPE Pepe	$ 0.000002797	$0.00	$0.00	$833.66万	$11.77亿	1.96%	1.96%
35	ETC 以太经典	$ 7.075	$7.23	$6.88	$21.63万	$10.97亿	2.28%	2.28%
36	NEAR NEAR Protocol	$ 2.052	$2.10	$1.82	$3,219.00万	$26.36亿	5.44%	5.44%
37	ICP Internet Computer(Dfinity)	$ 2.355	$2.49	$2.29	$395.56万	$12.86亿	-0.38%	-0.38%
38	PI Pi Network	$ 0.12966	$0.13	$0.13	$240.00万	$10.87亿	1.3%	1.3%
39	WLD Worldcoin	$ 0.476	$0.51	$0.42	$2,272.70万	$12.88亿	0.8%	0.8%
40	ATOM 阿童木	$ 1.714	$1.74	$1.65	$7.68万	$8.34亿	2.88%	2.88%
41	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$1,373.78万	$9.81亿	0.01%	0.01%
42	ENA Ethena	$ 0.08939	$0.10	$0.09	$542.15万	$7.11亿	-5.68%	-5.68%
43	USDD USDD	$ 0.9998	$1.00	$1.00	$7,405.60	$8.55亿	0.01%	0.01%
44	KAS Kaspa	$ 0.0311	$0.03	$0.03	$61.69万	$8.43亿	2.5%	2.5%
45	QNT Quant	$ 69.01	$71.41	$67.59	$12.48万	$8.33亿	-0.23%	-0.23%
46	ALGO Algorand	$ 0.09392	$0.10	$0.09	$15.63万	$8.30亿	0.1%	0.1%
47	FLR Flare	$ 0.00713	$0.01	$0.01	$19.25万	$5.89亿	4.56%	4.56%
48	XDC XDC Network	$ 0.02965	$0.03	$0.03	$24.44万	$5.66亿	-1.49%	-1.49%
49	APT Aptos	$ 0.6651	$0.69	$0.65	$29.32万	$5.00亿	-1.65%	-1.65%

1 2 3 ...35 >