Subsquid(SQD)最新价格_Subsquid(SQD)今日美元行情_Subsquid(SQD)15分钟1小时行情走势-币拟网

Subsquid(SQD)

$0.03307

≈ ￥0.22

13.02% ($0.00307)

更新于：2026-06-08 07:41:41

更新于：2026-06-08 07:41:41

24H最高 $0.03362

24H交易量 15.28万

今日开盘 $0.03

24H最低 $0.02925

流通市值 $1,429.29万

最低日期 2025-12-19

历史最低 $0.038792

最高日期 2025-06-12

历史最高 $0.2885

24H最高 $0.03362

24H最低 $0.02925

24H交易量 15.28万

流通市值 $1,429.29万

今日开盘 $0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63234.5	$6.42万	$6.07万	$8.94亿	$1.26兆	4.11%	4.11%
2	ETH 以太坊	$ 1682.58	$1,720.97	$1,562.24	$5.70亿	$2,030.76亿	7.65%	7.65%
3	XRP 瑞波币	$ 1.1575	$1.17	$1.09	$4,725.20万	$705.12亿	6.1%	6.1%
4	BNB 币安币	$ 604.3	$610.70	$573.50	$3,792.10万	$824.02亿	5.16%	5.16%
5	USDC USD Coin	$ 1.0001	$1.00	$1.00	$533.75万	$707.22亿	0%	0%
6	SOL Solana	$ 66.19	$67.90	$61.96	$1.50亿	$375.00亿	6.7%	6.7%
7	TRX 波场	$ 0.32652	$0.33	$0.32	$1,949.99万	$309.27亿	0.84%	0.84%
8	DOGE 狗狗币	$ 0.08605	$0.09	$0.08	$3,257.77万	$144.76亿	5.45%	5.45%
9	BCH 比特现金	$ 228.67	$234.55	$215.76	$241.84万	$45.68亿	5.55%	5.55%
10	HYPE Hyperliquid	$ 59.274	$60.45	$56.15	$3,621.93万	$201.14亿	5.05%	5.05%
11	ADA 艾达币	$ 0.16545	$0.17	$0.16	$1,812.16万	$59.48亿	5.75%	5.75%
12	WBTC Wrapped Bitcoin	$ 62822	$6.39万	$6.13万	$1.67万	$80.99亿	2.45%	2.45%
13	LEO UNUS SED LEO	$ 9.631	$9.69	$9.26	$27.97万	$88.77亿	1.83%	1.83%
14	LINK ChainLink	$ 7.904	$8.03	$7.37	$685.85万	$53.60亿	7.2%	7.2%
15	XLM 恒星币	$ 0.20505	$0.22	$0.20	$798.07万	$66.46亿	-4.35%	-4.35%
16	LTC 莱特币	$ 42.96	$43.39	$41.12	$1,604.85万	$32.96亿	4.39%	4.39%
17	HBAR Hedera Hashgraph	$ 0.08197	$0.08	$0.08	$102.13万	$35.08亿	2.89%	2.89%
18	ZEC 大零币	$ 439.86	$447.15	$355.75	$2,094.27万	$72.47亿	23.08%	23.08%
19	AVAX Avalanche	$ 6.79	$6.95	$6.51	$943.94万	$29.21亿	2.04%	2.04%
20	SHIB Shiba Inu	$ 0.00000472	$0.00	$0.00	$44.25万	$27.81亿	3.82%	3.82%
21	SUI Sui	$ 0.7578	$0.78	$0.72	$1,140.28万	$28.74亿	5.83%	5.83%
22	TON Toncoin	$ 1.7043	$1.77	$1.63	$633.54万	$41.20亿	4.39%	4.39%
23	CRO Cronos	$ 0.06058	$0.06	$0.06	$15.46万	$23.38亿	3.98%	3.98%
24	WLFI worldlibertyfinancial-education	$ 0.0571	$0.06	$0.05	$33.10万	$15.27亿	2.71%	2.71%
25	UNI Uniswap	$ 2.568	$2.63	$2.45	$273.83万	$16.31亿	4.68%	4.68%
26	DOT 波卡币	$ 0.972	$1.00	$0.94	$48.90万	$16.07亿	3.38%	3.38%
27	MNT Mantle	$ 0.5434	$0.54	$0.51	$24.79万	$17.68亿	5.53%	5.53%
28	PAXG PAX Gold	$ 4327.71	$4,328.89	$4,293.12	$295.91万	$16.48亿	0.8%	0.8%
29	ASTER Aster	$ 0.6341	$0.65	$0.62	$554.03万	$15.82亿	2.32%	2.32%
30	AAVE Aave	$ 63.4	$65.38	$60.60	$714.81万	$9.71亿	4.62%	4.62%
31	HTX HTX	$ 0.0000017551	$0.00	$0.00	$3,402.82	$17.55亿	0.68%	0.68%
32	TAO Bittensor	$ 213.4	$220.10	$192.70	$427.16万	$22.55亿	10.68%	10.68%
33	OKB OK币	$ 72.24	$73.69	$68.76	$24.86万	$15.17亿	5.01%	5.01%
34	PEPE Pepe	$ 0.000002805	$0.00	$0.00	$860.64万	$11.80亿	4.93%	4.93%
35	ETC 以太经典	$ 7.092	$7.23	$6.78	$22.60万	$11.00亿	4.63%	4.63%
36	NEAR NEAR Protocol	$ 2.043	$2.10	$1.82	$3,156.41万	$26.24亿	10.13%	10.13%
37	ICP Internet Computer(Dfinity)	$ 2.369	$2.49	$2.29	$371.96万	$12.94亿	3.08%	3.08%
38	PI Pi Network	$ 0.13122	$0.13	$0.13	$265.45万	$11.00亿	2.69%	2.69%
39	WLD Worldcoin	$ 0.4679	$0.51	$0.41	$2,351.98万	$12.66亿	12.58%	12.58%
40	ATOM 阿童木	$ 1.71	$1.74	$1.63	$7.58万	$8.32亿	5.23%	5.23%
41	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$1,260.17万	$9.81亿	0.02%	0.02%
42	ENA Ethena	$ 0.08937	$0.10	$0.09	$578.29万	$7.11亿	-0.7%	-0.7%
43	USDD USDD	$ 0.9998	$1.00	$1.00	$7,601.06	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.03118	$0.03	$0.03	$63.73万	$8.45亿	3.82%	3.82%
45	QNT Quant	$ 69.62	$71.41	$67.59	$14.71万	$8.41亿	2.94%	2.94%
46	ALGO Algorand	$ 0.09456	$0.10	$0.09	$16.57万	$8.36亿	2.61%	2.61%
47	FLR Flare	$ 0.007159	$0.01	$0.01	$19.52万	$5.92亿	6.34%	6.34%
48	XDC XDC Network	$ 0.02971	$0.03	$0.03	$25.47万	$5.67亿	0.84%	0.84%
49	APT Aptos	$ 0.6735	$0.69	$0.65	$28.52万	$5.06亿	2.8%	2.8%

1 2 3 ...35 >