Veno Finance(VNO)最新价格_Veno Finance(VNO)今日美元行情_Veno Finance(VNO)15分钟1小时行情走势-币拟网

Veno Finance(VNO)

$0.00445

≈ ￥0.03

2.96% ($0.00445)

更新于：2026-06-08 10:41:53

更新于：2026-06-08 10:41:53

24H最高 $0.004601

24H交易量 152.30

今日开盘 $0

24H最低 $0.004317

流通市值 $211.16万

最低日期 2026-02-12

历史最低 $0.005708

最高日期 2025-06-25

历史最高 $0.053423

24H最高 $0.004601

24H最低 $0.004317

24H交易量 152.30

流通市值 $211.16万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63113.8	$6.42万	$6.12万	$9.45亿	$1.26兆	3.05%	3.05%
2	ETH 以太坊	$ 1685.67	$1,720.97	$1,582.37	$6.28亿	$2,034.49亿	6.34%	6.34%
3	XRP 瑞波币	$ 1.1592	$1.17	$1.11	$4,931.11万	$706.15亿	4.6%	4.6%
4	BNB 币安币	$ 603.7	$610.70	$577.10	$3,671.97万	$823.20亿	4.46%	4.46%
5	USDC USD Coin	$ 1.0001	$1.00	$1.00	$557.25万	$707.22亿	0%	0%
6	SOL Solana	$ 66.5	$67.90	$63.08	$1.58亿	$376.75亿	5.2%	5.2%
7	TRX 波场	$ 0.32714	$0.33	$0.32	$1,924.60万	$309.86亿	0.96%	0.96%
8	DOGE 狗狗币	$ 0.08579	$0.09	$0.08	$3,314.45万	$144.32亿	3.33%	3.33%
9	BCH 比特现金	$ 223.19	$234.55	$217.50	$310.01万	$44.59亿	2.36%	2.36%
10	HYPE Hyperliquid	$ 61.001	$61.96	$56.72	$3,722.19万	$207.01亿	5.38%	5.38%
11	ADA 艾达币	$ 0.16373	$0.17	$0.16	$1,853.87万	$58.86亿	2.33%	2.33%
12	WBTC Wrapped Bitcoin	$ 62706.3	$6.39万	$6.13万	$6.42万	$80.84亿	2.34%	2.34%
13	LEO UNUS SED LEO	$ 9.646	$9.69	$9.40	$26.50万	$88.91亿	2.29%	2.29%
14	LINK ChainLink	$ 7.921	$8.03	$7.51	$767.24万	$53.71亿	5.06%	5.06%
15	XLM 恒星币	$ 0.2029	$0.21	$0.20	$746.94万	$65.77亿	-3.49%	-3.49%
16	LTC 莱特币	$ 42.49	$43.39	$41.12	$1,677.31万	$32.60亿	1.84%	1.84%
17	HBAR Hedera Hashgraph	$ 0.08209	$0.08	$0.08	$88.19万	$35.13亿	1.35%	1.35%
18	ZEC 大零币	$ 430.34	$447.15	$373.47	$2,045.91万	$70.90亿	13.88%	13.88%
19	AVAX Avalanche	$ 6.704	$6.95	$6.51	$1,029.93万	$28.84亿	-0.44%	-0.44%
20	SHIB Shiba Inu	$ 0.000004709	$0.00	$0.00	$43.04万	$27.75亿	1.86%	1.86%
21	SUI Sui	$ 0.7538	$0.78	$0.73	$1,116.02万	$28.59亿	0.86%	0.86%
22	TON Toncoin	$ 1.7075	$1.75	$1.64	$594.49万	$41.28亿	-1.23%	-1.23%
23	CRO Cronos	$ 0.06175	$0.06	$0.06	$16.01万	$23.83亿	5.44%	5.44%
24	WLFI worldlibertyfinancial-education	$ 0.05633	$0.06	$0.05	$34.21万	$15.06亿	0.08%	0.08%
25	UNI Uniswap	$ 2.566	$2.63	$2.47	$269.74万	$16.30亿	2.31%	2.31%
26	DOT 波卡币	$ 0.968	$1.00	$0.94	$50.55万	$16.00亿	1.65%	1.65%
27	MNT Mantle	$ 0.5487	$0.55	$0.52	$24.17万	$17.85亿	5.7%	5.7%
28	PAXG PAX Gold	$ 4308.38	$4,344.26	$4,293.61	$320.81万	$16.41亿	0.05%	0.05%
29	ASTER Aster	$ 0.6337	$0.65	$0.62	$582.76万	$15.81亿	0.92%	0.92%
30	AAVE Aave	$ 63.12	$65.38	$61.07	$703.52万	$9.67亿	1.69%	1.69%
31	HTX HTX	$ 0.0000017551	$0.00	$0.00	$3,278.62	$17.55亿	0.08%	0.08%
32	TAO Bittensor	$ 212.4	$220.10	$199.70	$441.61万	$22.45亿	6.25%	6.25%
33	OKB OK币	$ 72.95	$74.24	$70.05	$37.44万	$15.32亿	3.94%	3.94%
34	PEPE Pepe	$ 0.000002805	$0.00	$0.00	$829.62万	$11.80亿	2.97%	2.97%
35	ETC 以太经典	$ 7.059	$7.23	$6.88	$21.56万	$10.94亿	2.43%	2.43%
36	NEAR NEAR Protocol	$ 2.088	$2.11	$1.82	$3,194.74万	$26.82亿	8.46%	8.46%
37	ICP Internet Computer(Dfinity)	$ 2.348	$2.49	$2.29	$393.40万	$12.82亿	0.47%	0.47%
38	PI Pi Network	$ 0.12957	$0.13	$0.13	$236.58万	$10.86亿	1.9%	1.9%
39	WLD Worldcoin	$ 0.4843	$0.51	$0.42	$2,249.67万	$13.10亿	8.46%	8.46%
40	ATOM 阿童木	$ 1.724	$1.74	$1.65	$7.62万	$8.39亿	3.66%	3.66%
41	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$1,398.24万	$9.81亿	0.01%	0.01%
42	ENA Ethena	$ 0.08961	$0.10	$0.09	$533.23万	$7.13亿	-3.06%	-3.06%
43	USDD USDD	$ 0.9998	$1.00	$1.00	$7,425.65	$8.55亿	0.01%	0.01%
44	KAS Kaspa	$ 0.03102	$0.03	$0.03	$59.12万	$8.40亿	2.81%	2.81%
45	QNT Quant	$ 69.22	$71.41	$67.73	$12.22万	$8.36亿	1.98%	1.98%
46	ALGO Algorand	$ 0.09345	$0.10	$0.09	$15.40万	$8.26亿	0.07%	0.07%
47	FLR Flare	$ 0.007124	$0.01	$0.01	$19.20万	$5.89亿	4.35%	4.35%
48	XDC XDC Network	$ 0.02967	$0.03	$0.03	$23.19万	$5.66亿	-0.63%	-0.63%
49	APT Aptos	$ 0.6647	$0.69	$0.65	$29.27万	$4.99亿	-0.52%	-0.52%

1 2 3 ...35 >