Vyvo Coin(VSC)最新价格_Vyvo Coin(VSC)今日美元行情_Vyvo Coin(VSC)15分钟1小时行情走势-币拟网

Vyvo Coin(VSC)

$0.0001689

≈ ￥0

19.61% ($0.0001689)

更新于：2026-06-08 09:28:20

更新于：2026-06-08 09:28:20

24H最高 $0.0001897

24H交易量 66.38

今日开盘 $0

24H最低 $0.0001411

流通市值 $16.89万

最低日期 2025-11-21

历史最低 $0.001018

最高日期 2023-12-31

历史最高 $0.07634

24H最高 $0.0001897

24H最低 $0.0001411

24H交易量 66.38

流通市值 $16.89万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62831.7	$6.42万	$6.12万	$9.28亿	$1.26兆	2.12%	2.12%
2	ETH 以太坊	$ 1675.28	$1,720.97	$1,582.37	$6.14亿	$2,021.95亿	5.29%	5.29%
3	XRP 瑞波币	$ 1.1438	$1.17	$1.11	$4,903.02万	$696.77亿	2.85%	2.85%
4	BNB 币安币	$ 599.5	$610.70	$577.10	$3,952.12万	$817.48亿	3.25%	3.25%
5	USDC USD Coin	$ 1.0001	$1.00	$1.00	$546.47万	$707.22亿	0%	0%
6	SOL Solana	$ 65.57	$67.90	$63.08	$1.56亿	$371.48亿	3.16%	3.16%
7	TRX 波场	$ 0.32642	$0.33	$0.32	$1,917.37万	$309.18亿	0.63%	0.63%
8	DOGE 狗狗币	$ 0.085	$0.09	$0.08	$3,337.91万	$142.99亿	1.85%	1.85%
9	BCH 比特现金	$ 226.3	$234.55	$217.25	$253.95万	$45.21亿	2.96%	2.96%
10	HYPE Hyperliquid	$ 59.486	$61.96	$56.72	$3,731.79万	$201.86亿	2.1%	2.1%
11	ADA 艾达币	$ 0.1621	$0.17	$0.16	$1,859.45万	$58.28亿	0.53%	0.53%
12	WBTC Wrapped Bitcoin	$ 63453.5	$6.39万	$6.13万	$6.26万	$81.80亿	3.56%	3.56%
13	LEO UNUS SED LEO	$ 9.583	$9.69	$9.26	$30.53万	$88.33亿	1.56%	1.56%
14	LINK ChainLink	$ 7.828	$8.03	$7.51	$742.97万	$53.08亿	3.38%	3.38%
15	XLM 恒星币	$ 0.20197	$0.22	$0.20	$768.72万	$65.46亿	-6.73%	-6.73%
16	LTC 莱特币	$ 42.12	$43.39	$41.12	$1,635.89万	$32.31亿	0.09%	0.09%
17	HBAR Hedera Hashgraph	$ 0.08155	$0.08	$0.08	$94.20万	$34.90亿	0.59%	0.59%
18	ZEC 大零币	$ 426.54	$447.15	$373.47	$2,054.70万	$70.28亿	11.34%	11.34%
19	AVAX Avalanche	$ 6.656	$6.95	$6.51	$999.82万	$28.64亿	-2.34%	-2.34%
20	SHIB Shiba Inu	$ 0.000004668	$0.00	$0.00	$43.23万	$27.51亿	0.58%	0.58%
21	SUI Sui	$ 0.7507	$0.78	$0.73	$1,131.09万	$28.47亿	0.45%	0.45%
22	TON Toncoin	$ 1.6825	$1.77	$1.64	$622.09万	$40.67亿	-0.62%	-0.62%
23	CRO Cronos	$ 0.06152	$0.06	$0.06	$15.75万	$23.75亿	4.32%	4.32%
24	WLFI worldlibertyfinancial-education	$ 0.05633	$0.06	$0.05	$34.01万	$15.06亿	0.01%	0.01%
25	UNI Uniswap	$ 2.547	$2.63	$2.47	$266.97万	$16.18亿	1.55%	1.55%
26	DOT 波卡币	$ 0.9603	$1.00	$0.94	$50.33万	$15.88亿	-0.07%	-0.07%
27	MNT Mantle	$ 0.5434	$0.55	$0.52	$24.69万	$17.68亿	4.76%	4.76%
28	PAXG PAX Gold	$ 4311.79	$4,344.26	$4,295.16	$309.70万	$16.42亿	0.23%	0.23%
29	ASTER Aster	$ 0.6297	$0.65	$0.62	$576.78万	$15.71亿	0.38%	0.38%
30	AAVE Aave	$ 62.69	$65.38	$61.07	$715.29万	$9.60亿	0.95%	0.95%
31	HTX HTX	$ 0.0000017551	$0.00	$0.00	$3,282.30	$17.55亿	0.14%	0.14%
32	TAO Bittensor	$ 211.9	$220.10	$197.70	$462.32万	$22.39亿	6.85%	6.85%
33	OKB OK币	$ 72.73	$74.24	$70.05	$37.29万	$15.27亿	3.75%	3.75%
34	PEPE Pepe	$ 0.000002774	$0.00	$0.00	$856.91万	$11.67亿	1.09%	1.09%
35	ETC 以太经典	$ 7.022	$7.23	$6.88	$21.62万	$10.89亿	1.4%	1.4%
36	NEAR NEAR Protocol	$ 2.03	$2.10	$1.82	$3,235.59万	$26.08亿	5.78%	5.78%
37	ICP Internet Computer(Dfinity)	$ 2.336	$2.49	$2.29	$391.68万	$12.76亿	-0.72%	-0.72%
38	PI Pi Network	$ 0.12902	$0.13	$0.13	$244.89万	$10.82亿	0.79%	0.79%
39	WLD Worldcoin	$ 0.47	$0.51	$0.42	$2,294.68万	$12.72亿	2.53%	2.53%
40	ATOM 阿童木	$ 1.701	$1.74	$1.65	$7.61万	$8.28亿	2.16%	2.16%
41	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$1,336.98万	$9.81亿	0.01%	0.01%
42	ENA Ethena	$ 0.08869	$0.10	$0.09	$557.13万	$7.06亿	-5.34%	-5.34%
43	USDD USDD	$ 0.9998	$1.00	$1.00	$7,604.46	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.03104	$0.03	$0.03	$63.96万	$8.41亿	2%	2%
45	QNT Quant	$ 69.02	$71.41	$67.59	$12.57万	$8.33亿	0.31%	0.31%
46	ALGO Algorand	$ 0.09352	$0.10	$0.09	$15.69万	$8.27亿	-0.65%	-0.65%
47	FLR Flare	$ 0.007108	$0.01	$0.01	$18.87万	$5.88亿	4.65%	4.65%
48	XDC XDC Network	$ 0.02954	$0.03	$0.03	$24.87万	$5.64亿	-2.12%	-2.12%
49	APT Aptos	$ 0.6587	$0.69	$0.65	$28.85万	$4.95亿	-2.42%	-2.42%

1 2 3 ...35 >