btc最新行情走势图-比特币近年行情走势-比特币走势美元图表最新

比特币(BTC)

$63712.9

≈ ￥431782.32

4.8% ($2918.15)

更新于：2026-06-08 08:55:32

更新于：2026-06-08 08:55:32

24H最高 $64231.7

24H交易量 9.28亿

今日开盘 $60794.75

24H最低 $60753.5

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64231.7

24H最低 $60753.5

24H交易量 9.28亿

流通市值 $1.27兆

今日开盘 $60794.75

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	ARW Arowana Token	$ 0.1328	$0.14	$0.13	$1.14万	$332.00万	-1.68%	-1.68%
802	TRAC TRAC	$ 0.3836	$0.39	$0.33	$5.53万	$805.56万	13.62%	13.62%
803	TDROP ThetaDrop	$ 0.0004555	$0.00	$0.00	$1,548.96	$503.36万	0.52%	0.52%
804	BTG Openverse Network	$ 0.9287	$1.02	$0.88	$2.54万	$176.45万	-4.55%	-4.55%
805	ZTC ZenChain	$ 0.0005267	$0.00	$0.00	$1.41万	$293.63万	0.61%	0.61%
806	FB Fractal Bitcoin	$ 0.3911	$0.40	$0.36	$23.78万	$531.93万	0.59%	0.59%
807	PIN PinLink	$ 0.03388	$0.03	$0.03	$3.25万	$271.04万	3.26%	3.26%
808	TA Trusta.AI	$ 0.08072	$0.08	$0.08	$261.35万	$1,452.96万	2.74%	2.74%
809	OWL Owlto Finance	$ 0.001374	$0.00	$0.00	$2.41万	$45.34万	-19.22%	-19.22%
810	TURTLE Turtle	$ 0.03702	$0.04	$0.04	$1.99万	$572.70万	1.5%	1.5%
811	ASP Aspecta	$ 0.02465	$0.03	$0.02	$5,682.17	$566.95万	-0.32%	-0.32%
812	CAM Camino Network	$ 0.004654	$0.01	$0.00	$2.02万	$189.41万	-53.44%	-53.44%
813	SPYON SPDR S&P 500 Tokenized ETF (Ondo)	$ 743.35	$743.44	$736.13	$1.91万	$693.81万	0.29%	0.29%
814	BOOP Boop	$ 0.005488	$0.01	$0.01	$204.75	$548.80万	-0.32%	-0.32%
815	GAT Gather	$ 1.4133	$1.43	$1.20	$7.21万	$1,413.30万	-0.61%	-0.61%
816	NETX NetX	$ 0.3944	$0.40	$0.37	$5.94万	$473.28万	4.64%	4.64%
817	HIPPO sudeng	$ 0.0001955	$0.00	$0.00	$7.00万	$195.50万	12.22%	12.22%
818	GUA SUPERFORTUNE	$ 0.77688	$0.86	$0.67	$11.47万	$3,495.96万	-3.65%	-3.65%
819	SCARCITY SCARCITY	$ 0.007532	$0.01	$0.01	$7,245.86	$669.72万	0.3%	0.3%
820	SUNDOG Sundog	$ 0.005035	$0.01	$0.00	$4.03万	$503.50万	4.89%	4.89%
821	TITN THORWallet	$ 0.01047	$0.01	$0.01	$12.09万	$44.50万	0.67%	0.67%
822	AIN Infinity Ground	$ 0.07064	$0.08	$0.06	$20.59万	$1,308.96万	10.98%	10.98%
823	CAW crow with knife	$ 0.000000006205	$0.00	$0.00	$1,122.91	$477.70万	2.32%	2.32%
824	FORM	$ 0.2662	$0.29	$0.26	$6.68万	$780.37万	-1.95%	-1.95%
825	LUNAI Luna by Virtuals	$ 0.004999	$0.01	$0.00	$578.23	$499.90万	5.41%	5.41%
826	PIT Pitbull	$ 0.0000000001402	$0.00	$0.00	$960.72	$563.49万	-0.42%	-0.42%
827	ALI Artificial Liquid Intelligence	$ 0.001415	$0.00	$0.00	$1,428.21	$507.73万	2.01%	2.01%
828	QQQON Invesco QQQ Tokenized ETF Ondo	$ 713.43	$713.43	$701.99	$3.19万	$706.95万	1.13%	1.13%
829	PUNDIAI Pundi AIFX	$ 0.4125	$0.41	$0.40	$80.46	$340.20万	2.73%	2.73%
830	CCD Concordium	$ 0.005014	$0.01	$0.00	$1.40万	$406.33万	-5.48%	-5.48%
831	LADYS Milady Meme Coin	$ 0.000000006411	$0.00	$0.00	$1.76万	$540.83万	9.25%	9.25%
832	FLIP Chainflip	$ 0.3291	$0.33	$0.29	$1.43万	$599.29万	-1.26%	-1.26%
833	EDEN OpenEden	$ 0.04912	$0.06	$0.04	$106.28万	$903.17万	11.43%	11.43%
834	FUN Sport.Fun	$ 0.04271	$0.05	$0.04	$30.32万	$760.24万	1.61%	1.61%
835	WELL Moonwell	$ 0.00369	$0.00	$0.00	$8,937.20	$493.42万	7.89%	7.89%
836	B2 BSquared Network	$ 0.4881	$0.49	$0.47	$23.29万	$410.00万	0.06%	0.06%
837	UOS Ultra	$ 0.004695	$0.00	$0.00	$1,708.94	$379.65万	5.19%	5.19%
838	BZZ Swarm	$ 0.05405	$0.06	$0.05	$6,857.42	$259.67万	8.29%	8.29%
839	VFY zkVerify	$ 0.006405	$0.01	$0.01	$1,146.90	$196.12万	0.75%	0.75%
840	HEI Heima	$ 0.09014	$0.12	$0.08	$264.38万	$602.55万	-4.23%	-4.23%
841	CXT Covalent X Token	$ 0.00493	$0.01	$0.00	$1,006.08	$474.68万	-0.24%	-0.24%
842	BPT Best Patent	$ 0.00194677	$0.00	$0.00	$2.64万	$973.39万	-2.56%	-2.56%
843	BOB Build On BNB	$ 0.006179	$0.01	$0.01	$15.19万	$2.60兆	3.27%	3.27%
844	LON Tokenlon	$ 0.197	$0.20	$0.18	$149.61	$397.65万	7.06%	7.06%
845	VXT Voxto	$ 0.02002	$0.02	$0.02	$1.54万	$360.36万	-0.49%	-0.49%
846	D DAR Open Network	$ 0.006777	$0.01	$0.01	$18.92万	$420.80万	20.82%	20.82%

<1 ...15 16 17 18 19 ...35 >