btc最新行情走势图-比特币近年行情走势-比特币走势美元图表最新

比特币(BTC)

$63111.8

≈ ￥427708.67

2.61% ($1605.32)

更新于：2026-06-08 10:06:12

24H最高 $64231.7

24H交易量 9.45亿

今日开盘 $61506.48

24H最低 $61176.9

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64231.7

24H最低 $61176.9

24H交易量 9.45亿

流通市值 $1.26兆

今日开盘 $61506.48

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
901	IAUON iShares Gold Trust Tokenized ETF (Ondo)	$ 81.4	$82.15	$81.04	$4.56万	$334.46万	-0.34%	-0.34%
902	SAUCE SaucerSwap	$ 0.01754	$0.02	$0.02	$453.33	$421.91万	1.56%	1.56%
903	AVT Aventus	$ 0.4216	$0.45	$0.41	$1,300.20	$252.96万	3.63%	3.63%
904	MEMEFI MemeFi	$ 0.0001299	$0.00	$0.00	$2,735.35	$129.90万	5.6%	5.6%
905	DADDY Daddy Tate	$ 0.006994	$0.01	$0.01	$5,092.35	$419.42万	6.81%	6.81%
906	GOCHU Gochujangcoin	$ 0.0000001971	$0.00	$0.00	$8.13万	$220.32万	-0.75%	-0.75%
907	BROCCOLI Broccoli (FirstBroccoli)	$ 0.011537	$0.01	$0.01	$2.55万	$1,153.70万	0.44%	0.44%
908	NETMIND NetMind Token	$ 0.05304	$0.05	$0.05	$466.25	$228.15万	-2.14%	-2.14%
909	SWAP TrustSwap	$ 0.04743	$0.05	$0.05	$903.22	$462.78万	0.31%	0.31%
910	TCOM TCOM Global	$ 0.00862	$0.01	$0.01	$3.56万	$79.30万	0.58%	0.58%
911	LOFI LOFI	$ 0.003627	$0.00	$0.00	$8,255.61	$362.70万	5.4%	5.4%
912	HOLD Holdstation	$ 0.000026148	$0.00	$0.00	$1,884.60	$206.67	10.84%	10.84%
913	GFI Goldfinch	$ 0.1121	$0.11	$0.11	$2.42万	$326.61万	3.5%	3.5%
914	GHX GamerCoin	$ 0.007339	$0.01	$0.01	$8.66万	$288.42万	3.45%	3.45%
915	KOON Coca-Cola Tokenized Stock (Ondo)	$ 80.42	$80.82	$79.92	$2.35万	$353.05万	-0.09%	-0.09%
916	BELLS Bellscoin	$ 0.04608	$0.05	$0.05	$701.24	$262.90万	-0.68%	-0.68%
917	ROAM Roam	$ 0.006094	$0.01	$0.01	$6,914.66	$73.13万	7.15%	7.15%
918	DN DeepNode	$ 0.28402	$0.40	$0.24	$51.97万	$639.05万	10.38%	10.38%
919	SPARKLET Upland (SPARKLET)	$ 0.0191	$0.02	$0.02	$5,182.83	$323.23万	-0.1%	-0.1%
920	MYRO Myro	$ 0.002791	$0.00	$0.00	$1.16万	$263.53万	7.42%	7.42%
921	RWA Allo	$ 0.001416	$0.00	$0.00	$2.26万	$254.88万	2.38%	2.38%
922	EVAA EVAA Protocol	$ 0.3541	$0.36	$0.31	$10.85万	$234.34万	6.52%	6.52%
923	TREAT Shiba Inu Treat	$ 0.0003024	$0.00	$0.00	$5.93万	$302.40万	4.92%	4.92%
924	PUFFER Puffer	$ 0.01475	$0.02	$0.01	$4.08万	$150.90万	-2.05%	-2.05%
925	TLOS Telos	$ 0.011238	$0.01	$0.01	$1,636.59	$303.56万	-0.73%	-0.73%
926	PNG Pangolin	$ 0.02217	$0.02	$0.02	$7.42万	$285.82万	0.81%	0.81%
927	RION Hyperion	$ 0.1763	$0.18	$0.17	$5,505.02	$299.71万	1.78%	1.78%
928	TRWA Tharwa	$ 0.0002594	$0.00	$0.00	$2.07万	$181.58万	3.59%	3.59%
929	ECHO Echo Protocol	$ 0.004426	$0.00	$0.00	$2,898.74	$92.13万	3.99%	3.99%
930	SFI Singularity Finance	$ 0.003946	$0.00	$0.00	$192.12	$197.30万	-1.35%	-1.35%
931	ARG Argentine Football Association Fan Token	$ 0.3872	$0.40	$0.37	$8,682.38	$145.08万	1.12%	1.12%
932	NACHO Nacho the Kat	$ 0.00001122	$0.00	$0.00	$2,617.02	$322.01万	5.84%	5.84%
933	MAX Maxfi	$ 494.81	$0.00	$0.00	$0.00	$108.37亿	0%	0%
934	CRTS Cratos	$ 0.00007261	$0.00	$0.00	$4.79万	$254.15万	-0.42%	-0.42%
935	TOKEN TokenFi	$ 0.002599	$0.00	$0.00	$1.60万	$259.90万	2.16%	2.16%
936	NS Sui Name Service	$ 0.01191	$0.01	$0.01	$1.39万	$178.65万	4.65%	4.65%
937	ITHACA Ithaca Protocol	$ 0.00191	$0.00	$0.00	$2,123.07	$191.00万	0.2%	0.2%
938	MIGGLES Mr Miggles	$ 0.002035	$0.00	$0.00	$8,753.32	$194.83万	10.59%	10.59%
939	DMC DeLorean	$ 0.0005399	$0.00	$0.00	$5,714.19	$146.23万	1.12%	1.12%
940	REZ Renzo	$ 0.003308	$0.00	$0.00	$1.02万	$347.34万	0.48%	0.48%
941	SAROS Saros Finance	$ 0.0004891	$0.00	$0.00	$8.22万	$128.39万	1.89%	1.89%
942	PTB Portal to Bitcoin	$ 0.0005753	$0.00	$0.00	$25.65万	$122.79万	-1.59%	-1.59%
943	GOATED GOAT Network	$ 0.01543	$0.02	$0.02	$1.96万	$161.01万	0.39%	0.39%
944	PUBLIC PublicAI	$ 0.01353	$0.01	$0.01	$1,174.53	$270.60万	0.07%	0.07%
945	PROPS Props	$ 0.004531	$0.00	$0.00	$1.40万	$232.61万	0.44%	0.44%

<1 ...17 18 19 20 21 ...35 >