btc最新行情走势图-比特币近年行情走势-比特币走势美元图表最新

比特币(BTC)

$62995.9

≈ ￥426923.21

2.57% ($1578.43)

更新于：2026-06-08 09:29:16

24H最高 $64231.7

24H交易量 9.29亿

今日开盘 $61417.47

24H最低 $61176.9

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64231.7

24H最低 $61176.9

24H交易量 9.29亿

流通市值 $1.26兆

今日开盘 $61417.47

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
951	BLUE Bluefin	$ 0.01192	$0.01	$0.01	$9.69万	$179.26万	-1.2%	-1.2%
952	PGON Procter & Gamble (Ondo Tokenized Stock)	$ 148.72	$149.46	$148.64	$1.43万	$267.07万	-0.16%	-0.16%
953	PALM PaLM AI	$ 0.03163	$0.03	$0.03	$75.51	$249.88万	0.15%	0.15%
954	KONET KONET	$ 0.046914	$0.05	$0.04	$12.87万	$938.78万	3.57%	3.57%
955	WAI World3	$ 0.01562	$0.02	$0.02	$3,428.74	$210.87万	1.82%	1.82%
956	PEIPEI PeiPei	$ 0.000000006466	$0.00	$0.00	$4.98万	$272.02万	8.69%	8.69%
957	L3 Layer3	$ 0.006926	$0.01	$0.01	$3.84万	$256.00万	-1.52%	-1.52%
958	BEAM BEAM	$ 0.01576	$0.02	$0.02	$1,243.46	$187.25万	2.4%	2.4%
959	DEGO Dego Finance(new)	$ 0.006016	$0.01	$0.01	$4.05万	$5.18万	-3.35%	-3.35%
960	FLY Franklin	$ 0.00906	$0.01	$0.01	$1,150.29	$173.79万	-9.21%	-9.21%
961	COOKIE Cookie	$ 0.00963	$0.01	$0.01	$2.88万	$143.10万	-1.58%	-1.58%
962	EDGE Edge	$ 0.06789	$0.07	$0.07	$3.61万	$346.24万	2.21%	2.21%
963	READY READY!	$ 0.011542	$0.01	$0.01	$7,015.78	$245.50万	-0.74%	-0.74%
964	EMYC E Money	$ 0.001646	$0.00	$0.00	$1.44万	$65.84万	-8.55%	-8.55%
965	PORTALS Portals	$ 0.003308	$0.00	$0.00	$489.40	$76.08万	-2.04%	-2.04%
966	A8 Ancient8	$ 0.007213	$0.01	$0.01	$5,449.68	$167.34万	3.79%	3.79%
967	AEVO Aevo	$ 0.01939	$0.02	$0.02	$7,362.61	$213.29万	-1.07%	-1.07%
968	VNO Veno Finance	$ 0.00445	$0.00	$0.00	$152.30	$211.16万	2.96%	2.96%
969	ZKJ Polyhedra Network	$ 0.008184	$0.01	$0.01	$9.31万	$92.07万	8.11%	8.11%
970	MONKY Wise Monkey	$ 0.0000001869	$0.00	$0.00	$540.19	$186.90万	3.89%	3.89%
971	NEURO NeuroWeb	$ 0.009467	$0.17	$0.00	$6.04万	$519.50万	114.18%	114.18%
972	CRE 凯利协议	$ 0.00048728	$0.00	$0.00	$6,356.27	$477.87万	0.04%	0.04%
973	IMU Immunefi	$ 0.001457	$0.00	$0.00	$5,267.15	$123.61万	3.99%	3.99%
974	VARA Vara Network	$ 0.0005487	$0.00	$0.00	$789.53	$135.09万	2.67%	2.67%
975	CUDIS Cudis	$ 0.005573	$0.01	$0.01	$1,451.43	$137.93万	-2.45%	-2.45%
976	SIX SIX Network	$ 0.006458	$0.01	$0.01	$5.51万	$176.80万	3.99%	3.99%
977	EMT EtherMail	$ 0.0003462	$0.00	$0.00	$1,502.75	$173.10万	0.28%	0.28%
978	STRAX Stratis	$ 0.008671	$0.01	$0.01	$3,649.06	$137.07万	-1.17%	-1.17%
979	HLN Helion	$ 0.03018	$0.03	$0.03	$2,680.08	$119.48万	-1.5%	-1.5%
980	HOPR HOPR Protocol	$ 0.0169	$0.02	$0.02	$8,503.16	$219.70万	8.05%	8.05%
981	MAIGA Maiga	$ 0.004915	$0.01	$0.00	$9,900.78	$137.62万	1.75%	1.75%
982	MOODENG MOO DENG (moodeng.vip)	$ 0.03816	$0.04	$0.04	$7.79万	$155.89亿	-0.26%	-0.26%
983	UNIT0 UNIT0	$ 0.008443	$0.01	$0.01	$549.43	$84.43万	4.47%	4.47%
984	VINU Vita Inu	$ 0.00000000113	$0.00	$0.00	$8.98万	$49.63万	5.5%	5.5%
985	MAY Mayflower AI	$ 0.004251	$0.00	$0.00	$4,955.45	$103.77万	4.16%	4.16%
986	MANEKI MANEKI	$ 0.0002113	$0.00	$0.00	$2.91万	$187.82万	3.32%	3.32%
987	WILD Wilder World	$ 0.02189	$0.02	$0.02	$1.64万	$183.18万	5.08%	5.08%
988	DL Dill	$ 0.001838	$0.00	$0.00	$1,602.44	$217.80万	-0.96%	-0.96%
989	WXTM Wrapped MinoTari	$ 0.0005971	$0.00	$0.00	$2.62万	$95.07万	-0.78%	-0.78%
990	AURORA Aurora	$ 0.02426	$0.02	$0.02	$8,676.58	$215.20万	1.25%	1.25%
991	JPMON JPMorgan Chase Tokenized Stock (Ondo)	$ 315.5	$315.80	$313.95	$1.92万	$250.25万	0.46%	0.46%
992	SMB Social Master & Branch	$ 0.14004	$0.14	$0.14	$2.12万	$97.64万	0%	0%
993	SOVRN Sovrun	$ 0.00252	$0.00	$0.00	$905.83	$252.00万	0.84%	0.84%
994	J Jambo	$ 0.0008981	$0.00	$0.00	$3,283.30	$11.68万	-11.07%	-11.07%
995	SPON Spheron Network	$ 0.0018859	$0.00	$0.00	$4.80万	$188.59万	0%	0%
996	OSHI Oshi Token	$ 0.030025	$0.03	$0.03	$1.53万	$216.68万	-0.46%	-0.46%

<1 ...18 19 20 21 22 ...35 >