btc最新行情走势图-比特币近年行情走势-比特币走势美元图表最新

比特币(BTC)

$62979.8

≈ ￥426814.1

2.34% ($1440.03)

更新于：2026-06-08 09:49:58

24H最高 $64231.7

24H交易量 9.35亿

今日开盘 $61539.77

24H最低 $61176.9

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64231.7

24H最低 $61176.9

24H交易量 9.35亿

流通市值 $1.26兆

今日开盘 $61539.77

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
851	GRIN 古灵币	$ 0.02773	$0.03	$0.03	$1,099.29	$470.13万	2.36%	2.36%
852	NOBODY Nobody Sausage	$ 0.005821	$0.01	$0.01	$1,785.44	$548.97万	3.26%	3.26%
853	HAEDAL Haedal Protocol	$ 0.02211	$0.02	$0.02	$1.65万	$431.15万	1.14%	1.14%
854	BXN BlackFort Exchange Network	$ 0.0006133	$0.00	$0.00	$2.15万	$275.35万	2.45%	2.45%
855	LUMIA LUMIA	$ 0.08257	$0.08	$0.08	$1.86万	$669.79万	-1.29%	-1.29%
856	TAKE OVERTAKE	$ 0.01975	$0.02	$0.02	$14.87万	$259.22万	14.82%	14.82%
857	TT ThunderCore	$ 0.0006728	$0.00	$0.00	$379.47	$366.05万	0.8%	0.8%
858	UP Superform	$ 0.3548	$0.36	$0.30	$37.91万	$4,939.68万	16.48%	16.48%
859	KEKIUS Kekius Maximus-Vip	$ 0.004374	$0.00	$0.00	$1.68万	$437.40万	3.64%	3.64%
860	WHY WHY	$ 0.000000001891	$0.00	$0.00	$392.51	$79.42万	2.93%	2.93%
861	NAKA Nakamoto Games	$ 0.04657	$0.05	$0.05	$1.00万	$336.98万	-1.39%	-1.39%
862	USDP USDP	$ 0.9999	$1.00	$1.00	$993.37万	$499.95万	0.05%	0.05%
863	USUAL Usual	$ 0.00966	$0.01	$0.01	$3.66万	$322.34万	2.06%	2.06%
864	AIV AIVille Governance Token	$ 0.001811	$0.00	$0.00	$1,139.46	$502.94万	7.54%	7.54%
865	RNBW Rainbow	$ 0.01743	$0.02	$0.02	$4,507.02	$366.03万	0.23%	0.23%
866	WEETH Wrapped eETH	$ 1876.21	$1,876.21	$1,739.06	$126.40	$431.53万	7.88%	7.88%
867	CDL Creditlink	$ 0.005755	$0.01	$0.01	$8,322.29	$118.04万	-3.13%	-3.13%
868	SPS Splinterlands	$ 0.003452	$0.00	$0.00	$509.36	$271.66万	-0.74%	-0.74%
869	KOMA Koma Inu	$ 0.006534	$0.01	$0.01	$3.33万	$410.42万	3.36%	3.36%
870	ACS Access Protocol	$ 0.0001436	$0.00	$0.00	$963.63	$359.00万	1.41%	1.41%
871	SHDW ShadowToken	$ 0.02111	$0.02	$0.02	$709.27	$341.37万	-3.12%	-3.12%
872	EL ELYSIA	$ 0.001324	$0.00	$0.00	$8.03万	$321.53万	3.92%	3.92%
873	FUEL Fuel Network	$ 0.0006717	$0.00	$0.00	$492.59	$238.27万	0.28%	0.28%
874	ISLAND Nifty Island	$ 0.00243	$0.00	$0.00	$248.20	$243.00万	3.84%	3.84%
875	PUMP PumpBTC (Governance token)	$ 0.001515	$0.00	$0.00	$212.29万	$43.18万	2.8%	2.8%
876	SNPT SNPT	$ 0.001358	$0.00	$0.00	$10.16	$135.80万	0.07%	0.07%
877	NUMI NUMINE	$ 0.019	$0.02	$0.02	$9,041.82	$194.75万	-1.96%	-1.96%
878	TSLAX Tesla tokenized stock (xStock)	$ 394.28	$397.88	$391.68	$14.01万	$433.70万	-0.01%	-0.01%
879	DAO DAO Maker	$ 0.0414	$0.05	$0.03	$33.25万	$595.92万	45.82%	45.82%
880	MLK MiL.k	$ 0.03726	$0.04	$0.04	$2,044.76	$291.23万	0.24%	0.24%
881	OBT Orbiter Finance	$ 0.0005312	$0.00	$0.00	$4.95万	$148.74万	0.37%	0.37%
882	ONE ONE	$ 0.001531	$0.00	$0.00	$4,982.09	$1,446.65万	-0.71%	-0.71%
883	VELO Velo	$ 0.003429	$0.00	$0.00	$11.51万	$421.74万	-3.1%	-3.1%
884	GMRT Gamer Tag	$ 0.687999	$0.73	$0.68	$763.30	$2,014.69万	0.33%	0.33%
885	SPYX SP500 tokenized ETF (xStock)	$ 741.43	$743.19	$732.57	$3.18万	$444.84万	-0.06%	-0.06%
886	RFRM Reform DAO	$ 0.001351	$0.00	$0.00	$605.51	$135.10万	-0.14%	-0.14%
887	THQ Theoriq	$ 0.01476	$0.02	$0.01	$6.53万	$203.10万	2%	2%
888	EVER Everscale	$ 0.004884	$0.01	$0.00	$1.60万	$601.78万	-0.16%	-0.16%
889	CESS CESS Network	$ 0.001302	$0.00	$0.00	$1.73万	$345.03万	10.15%	10.15%
890	KDK Kodiak Finance	$ 0.1665	$0.17	$0.17	$6,352.44	$245.59万	-0.83%	-0.83%
891	SUPRA SUPRA	$ 0.0003321	$0.00	$0.00	$6.14万	$199.26万	0.66%	0.66%
892	A47 AGENDA 47	$ 0.002401	$0.00	$0.00	$8,264.18	$240.10万	0.16%	0.16%
893	ZRC Zircuit	$ 0.001147	$0.00	$0.00	$8.47万	$251.76万	3.61%	3.61%

<1 ...16 17 18 19 20 ...35 >