btc最新行情走势图-比特币近年行情走势-比特币走势美元图表最新

比特币(BTC)

$63168.4

≈ ￥428092.25

3.78% ($2300.8)

更新于：2026-06-08 08:29:36

更新于：2026-06-08 08:29:36

24H最高 $64231.7

24H交易量 9.09亿

今日开盘 $60867.6

24H最低 $60742

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64231.7

24H最低 $60742

24H交易量 9.09亿

流通市值 $1.26兆

今日开盘 $60867.6

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	BDXN BONDEX	$ 0.0008308	$0.00	$0.00	$1.62万	$13.29万	8%	8%
1052	KILO Kiloex	$ 0.004694	$0.00	$0.00	$534.93	$99.37万	-1.17%	-1.17%
1053	GM GOMBLE	$ 0.0003716	$0.00	$0.00	$3,638.60	$10.29万	-7.6%	-7.6%
1054	CHIRP Chirp Token	$ 0.007278	$0.01	$0.01	$4,240.14	$218.34万	1.63%	1.63%
1055	KYVE KYVE Network	$ 0.001296	$0.00	$0.00	$2,103.03	$99.46万	4.09%	4.09%
1056	LAYER UniLayer	$ 0.06491	$0.06	$0.06	$2,218.68	$116.35万	3.19%	3.19%
1057	FOREST Forest Protocol	$ 0.03017	$0.03	$0.03	$2.80万	$244.38万	3.32%	3.32%
1058	TSLAON Tesla (Ondo Tokenized Stock)	$ 394.52	$398.79	$391.90	$4.00万	$155.45万	0.17%	0.17%
1059	MF Moonwalk Fitness	$ 0.00657	$0.01	$0.01	$1.10万	$110.38万	-0.48%	-0.48%
1060	URANUS Uranus	$ 0.012499	$0.01	$0.01	$2,360.65	$124.99万	8.78%	8.78%
1061	AIOT OKZOO	$ 0.05701	$0.06	$0.05	$7.37万	$285.05万	13.92%	13.92%
1062	STREAM Streamflow	$ 0.007477	$0.01	$0.01	$3,903.00	$89.72万	1.46%	1.46%
1063	VERT Vertus	$ 0.0011157	$0.00	$0.00	$2,691.49	$133.88万	1.47%	1.47%
1064	SOGNI Sogni AI	$ 0.0008944	$0.00	$0.00	$2.96万	$68.87万	0.4%	0.4%
1065	AAPLX Apple xStock	$ 308.29	$309.82	$305.49	$1.83万	$184.97万	0.24%	0.24%
1066	DNX Dynex	$ 0.01324	$0.01	$0.01	$14.55万	$67.34万	-3.91%	-3.91%
1067	BENJI Basenji	$ 0.001837	$0.00	$0.00	$4.22万	$169.38万	15.97%	15.97%
1068	GO4 GameOnForge	$ 0.66088	$0.68	$0.62	$1,200.97	$789.14万	4.44%	4.44%
1069	POR Portugal National Team Fan Token	$ 0.33	$0.35	$0.32	$1.41万	$66.13万	-0.27%	-0.27%
1070	IRON Iron Fish	$ 0.09941	$0.10	$0.10	$3,599.55	$209.11万	0.11%	0.11%
1071	EPT Balance	$ 0.0005484	$0.00	$0.00	$1,937.92	$127.04万	2.92%	2.92%
1072	HAI Hacken Token	$ 0.001987	$0.00	$0.00	$1.71万	$94.26万	0.55%	0.55%
1073	SWEAT Sweat Economy	$ 0.0009786	$0.00	$0.00	$2.54万	$200.54万	1.35%	1.35%
1074	NVDAX NVIDIA tokenized stock (xStock)	$ 208.15	$208.35	$204.21	$30.89万	$159.34万	0.86%	0.86%
1075	LMWR LimeWire Token	$ 0.01388	$0.01	$0.01	$5,893.07	$69.40万	-3.74%	-3.74%
1076	SUKU SUKU	$ 0.006955	$0.01	$0.01	$3.31万	$124.08万	6.03%	6.03%
1077	VSC Vyvo Coin	$ 0.0001689	$0.00	$0.00	$66.38	$16.89万	19.61%	19.61%
1078	P PoP Planet	$ 0.008027	$0.01	$0.01	$2,737.37	$112.38万	0.04%	0.04%
1079	LLYX Eli Lilly xStock	$ 1179.76	$0.00	$0.00	$0.00	$156.55万	0%	0%
1080	STRIKE StrikeBit AI	$ 0.01751	$0.02	$0.02	$4.59万	$367.53万	-5.63%	-5.63%
1081	ALT ArchLoot	$ 0.005666	$0.01	$0.01	$7.77万	$90.09万	0.31%	0.31%
1082	SOUL Phantasma	$ 0.00875	$0.01	$0.01	$2.09万	$95.27万	3.79%	3.79%
1083	AVGOX Broadcom xStock	$ 386.91	$397.99	$376.69	$3,246.43	$156.70万	-1.54%	-1.54%
1084	TONC TONCommunity	$ 0.007916	$0.01	$0.01	$1,139.42	$212.24万	1.33%	1.33%
1085	DELABS Delabs Games	$ 0.0004155	$0.00	$0.00	$6,542.94	$31.17万	0.84%	0.84%
1086	RZTO RZTO	$ 0.00008492	$0.00	$0.00	$4,255.55	$42.18万	3.46%	3.46%
1087	ARCHAI ARCH AI	$ 0.0006755	$0.00	$0.00	$1,224.78	$60.80万	-5.55%	-5.55%
1088	QBX qiibee	$ 0.0005947	$0.00	$0.00	$6,317.51	$48.49万	7.95%	7.95%

<1 ...20 21 22 23 24 ...35 >