btc最新行情走势图-比特币近年行情走势-比特币走势美元图表最新

比特币(BTC)

$63008.9

≈ ￥427011.32

3.76% ($2283.28)

更新于：2026-06-08 07:22:24

24H最高 $64231.7

24H交易量 8.87亿

今日开盘 $60725.62

24H最低 $60590.6

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64231.7

24H最低 $60590.6

24H交易量 8.87亿

流通市值 $1.26兆

今日开盘 $60725.62

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	SCA Scallop	$ 0.01389	$0.02	$0.01	$4.20万	$49.31万	0.87%	0.87%
1152	MAVIA Heroes of Mavia	$ 0.02631	$0.03	$0.03	$1.51万	$65.78万	2.69%	2.69%
1153	TRUF Truflation	$ 0.00361	$0.00	$0.00	$1.26万	$87.88万	2.23%	2.23%
1154	MDAO MarsDAO	$ 0.050457	$0.06	$0.05	$3.50万	$279.25万	-3.71%	-3.71%
1155	SHIRO Shiro Neko	$ 0.000000001476	$0.00	$0.00	$2,809.16	$147.60万	5.65%	5.65%
1156	CRCLX Circle xStock	$ 82.25	$83.01	$78.14	$25.70万	$131.59万	5.25%	5.25%
1157	KYO Kyo	$ 0.01557	$0.02	$0.01	$1.08万	$57.14万	0.38%	0.38%
1158	KIP KIP Protocol	$ 0.00005055	$0.00	$0.00	$7.09	$50.55万	0.45%	0.45%
1159	LN Lnfi Network	$ 0.004258	$0.00	$0.00	$28.58	$50.35万	-0.83%	-0.83%
1160	HELLO HELLO Labs	$ 0.001897	$0.00	$0.00	$5.19万	$101.05万	6.75%	6.75%
1161	COINX Coinbase tokenized stock (xStock)	$ 155.08	$158.01	$150.22	$5,230.83	$93.05万	3.23%	3.23%
1162	CWIF catwifhat	$ 0.00000002571	$0.00	$0.00	$1,219.04	$83.39万	11.73%	11.73%
1163	SLC Silencio	$ 0.00003262	$0.00	$0.00	$4.17万	$42.67万	1.61%	1.61%
1164	SPA Sperax	$ 0.002677	$0.00	$0.00	$1,751.22	$72.50万	2.92%	2.92%
1165	DBC 深脑链	$ 0.000294	$0.00	$0.00	$1.17万	$94.11万	3.44%	3.44%
1166	SOLV Solv Protocol	$ 0.003413	$0.00	$0.00	$2.58万	$57.34万	3.39%	3.39%
1167	SWCH SwissCheese	$ 0.04107	$0.05	$0.04	$8.59万	$50.11万	-3.65%	-3.65%
1168	LIME iMe Lab	$ 0.002392	$0.00	$0.00	$5,405.29	$58.98万	0.12%	0.12%
1169	MANA3 X-EcoChain	$ 0.001278	$0.00	$0.00	$20.41万	$63.90万	-1.99%	-1.99%
1170	PIRATE Pirate Token	$ 0.003041	$0.00	$0.00	$2.09万	$72.32万	0.49%	0.49%
1171	CAT CatCoin	$ 0.000001546	$0.00	$0.00	$4,631.21	$312.56亿	5.45%	5.45%
1172	BNC Bifrost (BNC)	$ 0.02182	$0.02	$0.02	$1.70万	$36.60万	3.31%	3.31%
1173	SAAS SaaSGo	$ 0.00005873	$0.00	$0.00	$2,817.80	$5.87万	-4.87%	-4.87%
1174	STORM Storm Trade	$ 0.005027	$0.01	$0.00	$3.08万	$58.47万	-1.87%	-1.87%
1175	BOSON Boson Protocol	$ 0.02765	$0.03	$0.03	$3,175.89	$44.86万	9.02%	9.02%
1176	MSTRX MicroStrategy tokenized stock	$ 123.39	$125.88	$117.83	$16.28万	$74.03万	4.48%	4.48%
1177	ACP Arena of Faith	$ 0.008	$0.01	$0.01	$7.48万	$800.00万	8.93%	8.93%
1178	NRN Neuron	$ 0.002906	$0.00	$0.00	$2,875.17	$28.48万	-1.22%	-1.22%
1179	LOFI LOFI	$ 0.003554	$0.00	$0.00	$8,388.68	$71.08万	9.86%	9.86%
1180	NAWS NAWS.AI	$ 0.0040384	$0.00	$0.00	$9.94万	$778.37万	-13.2%	-13.2%
1181	MILO 米洛	$ 0.000000001824	$0.00	$0.00	$270.16	$73.00万	1.67%	1.67%
1182	AFC Arsenal Fan Token	$ 0.1823	$0.19	$0.18	$9.58万	$36.53万	2.3%	2.3%
1183	BOS BitcoinOS	$ 0.000078	$0.00	$0.00	$2.68万	$3.67万	-11.76%	-11.76%
1184	FUEL EtherParty	$ 0.000668	$0.00	$0.00	$850.93	$35.31万	-0.32%	-0.32%
1185	RARI Rarible	$ 0.09598	$0.10	$0.09	$6,525.57	$34.59万	1.66%	1.66%
1186	CLORE Clore AI	$ 0.001434	$0.00	$0.00	$1.79万	$35.78万	-12.66%	-12.66%
1187	EQTY EQTY	$ 0.00166	$0.00	$0.00	$656.80	$48.31万	3.62%	3.62%
1188	LIORA LIORA	$ 0.000191	$0.00	$0.00	$0.00	$4.49万	0%	0%
1189	WBAI Whitebridge Network	$ 0.002039	$0.00	$0.00	$1.78万	$38.67万	0.69%	0.69%
1190	SQT SubQuery Network	$ 0.0001954	$0.00	$0.00	$2.14万	$38.00万	-2.34%	-2.34%
1191	MCDON McDonald's (Ondo Tokenized Stock)	$ 283.71	$284.63	$283.36	$4,981.13	$56.63万	-0.15%	-0.15%
1192	SMURFCAT Real Smurf Cat (ETH)	$ 0.000005883	$0.00	$0.00	$11.16万	$55.19万	8.22%	8.22%

<1 ...22 23 24 25 26 ...35 >