btc最新行情走势图-比特币近年行情走势-比特币走势美元图表最新

比特币(BTC)

$62967.4

≈ ￥426730.07

4.15% ($2509.02)

更新于：2026-06-08 06:36:44

24H最高 $64231.7

24H交易量 8.32亿

今日开盘 $60458.38

24H最低 $60433.2

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64231.7

24H最低 $60433.2

24H交易量 8.32亿

流通市值 $1.26兆

今日开盘 $60458.38

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	OVR OVR	$ 0.02847	$0.04	$0.03	$2.59万	$58.19万	3.3%	3.3%
1202	LVVA Levva Protocol Token	$ 0.000552	$0.00	$0.00	$1.49万	$69.00万	-5.2%	-5.2%
1203	GORK New XAI gork	$ 0.0009672	$0.00	$0.00	$8,554.60	$96.72万	5.01%	5.01%
1204	ZKWASM ZKWASM	$ 0.002269	$0.00	$0.00	$15.75	$23.19万	0.08%	0.08%
1205	FOXSY Foxsy AI	$ 0.0021177	$0.00	$0.00	$1.52万	$85.44万	6.18%	6.18%
1206	BLAST SafeBLAST	$ 0.0003221	$0.00	$0.00	$2.01万	$567.45亿	2.35%	2.35%
1207	RAI Reploy	$ 1.895	$1.93	$1.79	$508.04	$1,895.00万	0.53%	0.53%
1208	BALL BitBall	$ 0.00031818	$0.00	$0.00	$1,264.26	$127.27万	20.96%	20.96%
1209	NERO NERO Chain	$ 0.001883	$0.00	$0.00	$3,249.84	$45.57万	-1.77%	-1.77%
1210	HDX Home Depot xStock	$ 313.39	$343.61	$312.91	$63.74	$47.01万	-4.77%	-4.77%
1211	ZND ZND Token	$ 0.0002609	$0.00	$0.00	$538.75	$2.03万	0.15%	0.15%
1212	GOATS GOATS	$ 0.0000376	$0.00	$0.00	$1,797.92	$71.75万	9.46%	9.46%
1213	ALMANAK Almanak	$ 0.001559	$0.00	$0.00	$346.48	$41.91万	0.06%	0.06%
1214	ARCA Legend of Arcadia	$ 0.007304	$0.01	$0.01	$430.79	$87.02万	-43.72%	-43.72%
1215	SPURS Tottenham Hotspur Fan Token	$ 0.1315	$0.13	$0.13	$7,380.03	$39.45万	0.99%	0.99%
1216	SYN SynLev	$ 0.03932	$0.04	$0.04	$2,309.58	$48.16万	-4.65%	-4.65%
1217	KARRAT KARRAT	$ 0.003853	$0.00	$0.00	$6,529.57	$47.23万	3.46%	3.46%
1218	TRA Trabzonspor Fan Token	$ 0.1731	$0.17	$0.17	$7,015.14	$40.79万	2.3%	2.3%
1219	ZYRA Bitcoin ZK	$ 0.0007349	$0.00	$0.00	$2,180.17	$73.49万	-12.75%	-12.75%
1220	ORAI Oraichain Token	$ 0.3302	$0.37	$0.31	$2.94万	$67.51万	-2.82%	-2.82%
1221	GATA Gata	$ 0.0005364	$0.00	$0.00	$3,027.75	$9.39万	-1.16%	-1.16%
1222	PEPON PepsiCo Tokenized Stock (Ondo)	$ 146.13	$146.63	$146.03	$1.57万	$47.95万	-0.15%	-0.15%
1223	MODE Mode	$ 0.00006601	$0.00	$0.00	$2,277.12	$16.50万	-2.36%	-2.36%
1224	MAD MAD	$ 0.0000006916	$0.00	$0.00	$3,123.29	$69.16万	2.87%	2.87%
1225	SD Stader Labs	$ 0.1479	$0.15	$0.14	$5.82万	$53.24万	5.64%	5.64%
1226	PRAI Privasea AI	$ 0.0007261	$0.00	$0.00	$3,347.28	$14.96万	0.15%	0.15%
1227	WOD World of Dypians	$ 0.007718	$0.01	$0.01	$8.59万	$24.30万	-1.31%	-1.31%
1228	LABUBU LABUBU SOL	$ 0.0005619	$0.00	$0.00	$575.89	$56.19万	4.13%	4.13%
1229	RFC Retard Finder Coin	$ 0.0005896	$0.00	$0.00	$2,836.03	$56.69万	2.69%	2.69%
1230	ALEX ALEX Lab	$ 0.0013417	$0.00	$0.00	$1.87万	$81.37万	-3.51%	-3.51%
1231	LUCE LUCE	$ 0.0003496	$0.00	$0.00	$164.79	$34.96万	0.08%	0.08%
1232	GM GM Wagmi	$ 0.0003693	$0.00	$0.00	$3,613.59	$1.85亿	-7.95%	-7.95%
1233	LRDS BLOCKLORDS	$ 0.02114	$0.02	$0.02	$9,081.12	$53.29万	6.23%	6.23%
1234	NBOT Naka Bodhi	$ 0.012901	$0.01	$0.01	$330.89	$77.41万	7.29%	7.29%
1235	PAL Palio	$ 0.000849	$0.00	$0.00	$5,739.28	$16.13万	1.9%	1.9%
1236	NIKO NikolAI	$ 0.0015996	$0.00	$0.00	$1,482.68	$159.96万	1.4%	1.4%
1237	BCCOIN BlackCardCoin	$ 0.03692	$0.04	$0.04	$16.72万	$36.92万	0.81%	0.81%
1238	FIR Fireverse	$ 0.0009142	$0.00	$0.00	$1.46万	$10.60万	0.04%	0.04%
1239	BABY BabySwap	$ 0.0164	$0.02	$0.02	$101.56万	$61.41万	2.5%	2.5%
1240	GAIN Griffin AI	$ 0.0015068	$0.00	$0.00	$5,468.98	$35.41万	-1.14%	-1.14%
1241	ADP Adappter Token	$ 0.0004978	$0.00	$0.00	$20.55	$38.41万	-0.57%	-0.57%

<1 ...23 24 25 26 27 ...35 >