btc最新行情走势图-比特币近年行情走势-比特币走势美元图表最新

比特币(BTC)

$61817.9

≈ ￥418939.91

1.52% ($925.56)

更新于：2026-06-08 05:31:17

更新于：2026-06-08 05:31:17

24H最高 $62956.5

24H交易量 7.71亿

今日开盘 $60892.34

24H最低 $60433.2

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62956.5

24H最低 $60433.2

24H交易量 7.71亿

流通市值 $1.24兆

今日开盘 $60892.34

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1301	MV GensoKishi Metaverse	$ 0.0003432	$0.00	$0.00	$72.89	$3.81万	7.25%	7.25%
1302	AIX9 AthenaX9	$ 0.0001666	$0.00	$0.00	$18.02	$16.66万	0%	0%
1303	VT VTRADING	$ 0.00102	$0.00	$0.00	$9,994.07	$21.42万	1.04%	1.04%
1304	AMZNX Amazon xStock	$ 245.02	$246.71	$243.94	$7,812.83	$43.00万	-0.11%	-0.11%
1305	AZUR Azuro Protocol	$ 0.0008241	$0.00	$0.00	$3,320.80	$13.33万	0.37%	0.37%
1306	XNA Neurai	$ 0.00003866	$0.00	$0.00	$1,645.21	$25.79万	-0.05%	-0.05%
1307	BST Blocksquare	$ 0.01373	$0.01	$0.01	$1.45万	$29.95万	10.9%	10.9%
1308	PIXFI Pixelverse	$ 0.00003716	$0.00	$0.00	$789.80	$18.58万	-3.12%	-3.12%
1309	VTIX Vanguard xStock	$ 395.75	$395.75	$393.22	$7.89	$39.58万	0.64%	0.64%
1310	MAK MetaCene	$ 0.001069	$0.00	$0.00	$50.00	$20.48万	0.46%	0.46%
1311	MCDX McDonald's tokenized stock (xStock)	$ 281.78	$288.72	$281.51	$2,343.58	$28.18万	-1.29%	-1.29%
1312	SKOP Skulls of Pepe Token	$ 0.003989	$0.00	$0.00	$29.22	$59.84万	-0.59%	-0.59%
1313	TICO Funtico	$ 0.00044013	$0.00	$0.00	$1.98万	$82.96万	-14.73%	-14.73%
1314	CREO Creo Engine	$ 0.0007825	$0.00	$0.00	$1.66万	$22.72万	0.15%	0.15%
1315	IMT Immortal Token	$ 0.002525	$0.00	$0.00	$2.82万	$45.45万	-1.4%	-1.4%
1316	ELX Elixir	$ 0.002899	$0.00	$0.00	$7,960.18	$46.18万	107.36%	107.36%
1317	G G Revolution	$ 0.002693	$0.00	$0.00	$1.03万	$21.54万	-0.29%	-0.29%
1318	GMM Gamium	$ 0.00001066	$0.00	$0.00	$842.78	$12.43万	-8.26%	-8.26%
1319	OAS Oasys	$ 0.0005503	$0.00	$0.00	$5.85万	$20.25万	13.79%	13.79%
1320	BABAON Alibaba (Ondo Tokenized Stock)	$ 120.97	$121.23	$120.60	$2.17万	$25.36万	0.29%	0.29%
1321	RVV Astra Nova	$ 0.0005596	$0.00	$0.00	$277.56	$57.36万	7.16%	7.16%
1322	RING Darwinia Network	$ 0.0003484	$0.00	$0.00	$116.37	$24.58万	3.26%	3.26%
1323	LF LF	$ 0.00003259	$0.00	$0.00	$6,341.98	$32.59万	1.05%	1.05%
1324	ANLOG Analog	$ 0.00012867	$0.00	$0.00	$1,669.82	$19.24万	-23.68%	-23.68%
1325	CAPS Ternoa	$ 0.0003504	$0.00	$0.00	$361.16	$22.85万	6.37%	6.37%
1326	HTR Hathor	$ 0.00335	$0.00	$0.00	$1,026.55	$16.75万	3.65%	3.65%
1327	RWAINC RWA Inc.	$ 0.001399	$0.00	$0.00	$3.90万	$17.57万	-15%	-15%
1328	INFRA infraX	$ 0.06012	$0.06	$0.06	$709.24	$28.31万	5.51%	5.51%
1329	LEGION Legion	$ 0.00097092	$0.00	$0.00	$1,015.34	$97.09万	7.58%	7.58%
1330	PINGO PinGo	$ 0.012519	$0.01	$0.01	$1.25万	$25.04万	1.73%	1.73%
1331	FRAG Fragmetric	$ 0.000834	$0.00	$0.00	$0.00	$16.85万	0%	0%
1332	ULTI Ultiverse	$ 0.00002991	$0.00	$0.00	$865.29	$9.60万	-3.76%	-3.76%
1333	ZKL zkLink	$ 0.000396	$0.00	$0.00	$7,441.49	$8.16万	1.27%	1.27%
1334	DPR Deeper Network	$ 0.0001823	$0.00	$0.00	$1,770.29	$22.76万	-1.03%	-1.03%
1335	QORPO QOPRO	$ 0.001127	$0.00	$0.00	$1.05万	$11.96万	-3.83%	-3.83%
1336	MTV MultiVAC	$ 0.0001944	$0.00	$0.00	$1.09万	$24.42万	-0.35%	-0.35%
1337	XRWA Xend Finance	$ 0.002122	$0.00	$0.00	$1,483.51	$27.37万	2.21%	2.21%
1338	STARHEROES StarHeroes	$ 0.001356	$0.00	$0.00	$7.09万	$29.93万	2.41%	2.41%
1339	LL LightLink	$ 0.001592	$0.00	$0.00	$581.79	$13.00万	1.72%	1.72%

<1 ...25 26 27 28 29 ...35 >