btc最新行情走势图-比特币近年行情走势-比特币走势美元图表最新

比特币(BTC)

$62875.8

≈ ￥426109.3

3.68% ($2231.7)

更新于：2026-06-08 06:18:04

更新于：2026-06-08 06:18:04

24H最高 $62956.5

24H交易量 7.77亿

今日开盘 $60644.1

24H最低 $60433.2

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62956.5

24H最低 $60433.2

24H交易量 7.77亿

流通市值 $1.26兆

今日开盘 $60644.1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	LYP Lympid	$ 0.004016	$0.00	$0.00	$2,426.27	$37.03万	0.12%	0.12%
1252	MIRAI MIRAI（SOL）	$ 0.0003977	$0.00	$0.00	$1,262.70	$39.77万	3.16%	3.16%
1253	DUREV Povel Durev	$ 0.008124	$0.01	$0.01	$1,079.41	$80.69万	2.25%	2.25%
1254	FTRB Faith Tribe	$ 0.005019	$0.01	$0.01	$4,699.20	$32.12万	0.07%	0.07%
1255	BEER Beercoin	$ 0.0000005787	$0.00	$0.00	$304.79	$31.81万	7.54%	7.54%
1256	AARK Aark	$ 0.0012041	$0.00	$0.00	$40.91	$49.26万	0%	0%
1257	CRWDX CrowdStrike xStock	$ 625.6	$649.20	$582.81	$346.18	$70.07万	4.26%	4.26%
1258	GLDX Gold xStock	$ 389.11	$398.92	$387.48	$152.38	$38.91万	-2.45%	-2.45%
1259	MAN Matrix AI Network	$ 0.001476	$0.00	$0.00	$68.37	$31.63万	1.44%	1.44%
1260	CTP Ctomorrow Platform	$ 0.0009183	$0.00	$0.00	$3.56万	$41.32万	-0.18%	-0.18%
1261	FREE FreeRossDAO	$ 0.00000002293	$0.00	$0.00	$2.90万	$176.95	0.39%	0.39%
1262	OVL Overlay	$ 0.007328	$0.01	$0.01	$5.00	$6.97万	0.86%	0.86%
1263	XDB DigitalBits	$ 0.00009942	$0.00	$0.00	$1,072.25	$30.39万	1.26%	1.26%
1264	NUM Numbers Protocol	$ 0.003015	$0.00	$0.00	$2,972.91	$31.27万	1.78%	1.78%
1265	POOLX Poolz Finance	$ 0.07902	$0.08	$0.08	$988.08	$32.60万	-3.83%	-3.83%
1266	BMT Bubblemaps	$ 0.01291	$0.01	$0.01	$1.96万	$33.07万	3.44%	3.44%
1267	HOODX Robinhood tokenized stock	$ 82.18	$82.66	$80.63	$1.22万	$49.31万	1.59%	1.59%
1268	B3X Bnext B3X	$ 0.00011022	$0.00	$0.00	$15.21	$38.58万	-1.18%	-1.18%
1269	BUCK GME MASCOT	$ 0.0002399	$0.00	$0.00	$102.72	$23.99万	4.75%	4.75%
1270	TREAT Treat	$ 0.0003127	$0.00	$0.00	$7.37万	$104.23万	12.52%	12.52%
1271	ZOON CryptoZoon	$ 0.0008396	$0.00	$0.00	$1,185.24	$55.10万	0.59%	0.59%
1272	OORT OORT	$ 0.007051	$0.01	$0.01	$2.64万	$32.13万	-0.22%	-0.22%
1273	PLIAN Plian	$ 0.00044009	$0.00	$0.00	$1,806.39	$44.45万	1.61%	1.61%
1274	UDAO UDAO	$ 0.07579	$0.08	$0.08	$4,398.44	$34.27万	-0.27%	-0.27%
1275	1CAT Bitcoin Cats	$ 0.00005834	$0.00	$0.00	$899.83	$29.17万	1.35%	1.35%
1276	MTRG Meter	$ 0.01907	$0.02	$0.02	$751.24	$31.60万	0.26%	0.26%
1277	SKATE Skate	$ 0.00108	$0.00	$0.00	$3.46万	$16.20万	4.85%	4.85%
1278	ARC Arc	$ 0.08377	$0.08	$0.08	$108.90万	$5,887.77万	3.95%	3.95%
1279	AI Any Inu	$ 0.02215	$0.02	$0.02	$9,071.11	$93.18亿	-0.67%	-0.67%
1280	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 122.23	$123.01	$122.23	$1,060.60	$59.24万	-0.56%	-0.56%
1281	UNIBOT Unibot	$ 0.6219	$0.62	$0.59	$608.57	$21.77万	2.94%	2.94%
1282	RCADE RCADE	$ 0.00001407	$0.00	$0.00	$349.07	$11.68万	-13.62%	-13.62%

<1 ...24 25 26 27 28 ...35 >