btc最新行情走势图-比特币近年行情走势-比特币走势美元图表最新

比特币(BTC)

$61302.5

≈ ￥415447.04

1.04% ($630.98)

更新于：2026-06-08 03:23:00

更新于：2026-06-08 03:23:00

24H最高 $62956.5

24H交易量 7.22亿

今日开盘 $60671.52

24H最低 $60433.2

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62956.5

24H最低 $60433.2

24H交易量 7.22亿

流通市值 $1.23兆

今日开盘 $60671.52

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	FAST Edge Video AI	$ 0.0229869	$0.02	$0.02	$647.79	$45.97万	-1.34%	-1.34%
1502	MAG7SSI MAG7.ssi	$ 0.407	$0.41	$0.39	$8,786.78	$6.02万	2.85%	2.85%
1503	AIR Air Coin	$ 0.008741	$0.01	$0.01	$4.05万	$8,741.00亿	4.69%	4.69%
1504	NEKO NeonNeko	$ 0.00011643	$0.00	$0.00	$3,532.93	$23.29万	6.57%	6.57%
1505	CROWN Crown Token	$ 0.60117	$0.63	$0.56	$905.65	$180.35万	7.08%	7.08%
1506	SCIHUB sci-hub	$ 0.00016838	$0.00	$0.00	$526.47	$16.84万	4.54%	4.54%
1507	CRU Crust	$ 0.008595	$0.01	$0.01	$1.00万	$2.63万	-0.47%	-0.47%
1508	OXY Oxygen	$ 0.0005315	$0.00	$0.00	$59.89	$13.29万	0.96%	0.96%
1509	ATEAM AmazingTeamDAO	$ 0.9013	$0.91	$0.90	$84.29	$9.01万	-0.59%	-0.59%
1510	NYAN Nyan Heroes	$ 0.0013545	$0.00	$0.00	$2.17万	$13.69万	-5.28%	-5.28%
1511	HOLD HoldCoin	$ 0.000025731	$0.00	$0.00	$2,214.06	$25.73万	2.13%	2.13%
1512	CAD Caduceus Protocol (new)	$ 0.0004663	$0.00	$0.00	$3,015.12	$4.66万	-3.65%	-3.65%
1513	TALENT Talent Protocol	$ 0.0003332	$0.00	$0.00	$155.78	$3.48万	2.46%	2.46%
1514	WRT WingRiders	$ 0.003521	$0.00	$0.00	$146.36	$2.87万	6.47%	6.47%
1515	CWAR Cryowar Token	$ 0.0007306	$0.00	$0.00	$875.24	$6.50万	-0.02%	-0.02%
1516	AIPUMP aiPUMP	$ 0.000279	$0.00	$0.00	$309.69	$4.46万	23.67%	23.67%
1517	VOID Nothing	$ 0.00016548	$0.00	$0.00	$7,420.47	$16.55万	18.51%	18.51%
1518	JANET Janet	$ 0.00012014	$0.00	$0.00	$694.03	$12.01万	-4.53%	-4.53%
1519	DYOR Do Your Own Research	$ 0.00009332	$0.00	$0.00	$5,866.56	$7.47万	25.97%	25.97%
1520	EZSWAP EZswap Protocol	$ 0.00007311	$0.00	$0.00	$1,077.40	$7.31万	14.34%	14.34%
1521	CHO Choise	$ 0.0011822	$0.00	$0.00	$6,099.14	$3.20万	0.02%	0.02%
1522	UNN UNION Finance	$ 0.00020117	$0.00	$0.00	$1,591.84	$10.06万	3.71%	3.71%
1523	BATCH Batching.AI	$ 0.00007313	$0.00	$0.00	$9,925.23	$7.31万	-7.89%	-7.89%
1524	POLK Polkamarkets	$ 0.00292	$0.00	$0.00	$885.49	$3.56万	5.56%	5.56%
1525	ISK ISKRA Token	$ 0.0006889	$0.00	$0.00	$1.57万	$3.24万	-0.46%	-0.46%
1526	G3 GAM3S.GG	$ 0.0002775	$0.00	$0.00	$201.41	$4.81万	2.66%	2.66%
1527	HVLO Hivello	$ 0.0000534	$0.00	$0.00	$7,322.72	$2.49万	0.11%	0.11%
1528	LAT Liquidity	$ 0.0007305	$0.00	$0.00	$1,781.90	$706.18	-4.13%	-4.13%
1529	BR Bohr(BSC)	$ 0.1103	$0.12	$0.10	$9.85万	$110.30万	10.95%	10.95%

<1 ...29 30 31 32 33 ...35 >