比特币(BTC)
$61887.2
¥420275.98
0.36% ($221.99)
更新于:2026-07-03 22:34:17
更新于:2026-07-03 22:34:17
24H最高 $62272
24H交易量 5.35亿
今日开盘 $61665.21
24H最低 $61142.5
流通市值 $1.24兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $62272
24H最低 $61142.5
24H交易量 5.35亿
流通市值 $1.24兆
今日开盘 $61665.21
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 61887.4 $6.23万 $6.11万 $5.32亿 $1.24兆 0.27% 0.27%
2 $ 1732.75 $1,753.33 $1,686.76 $2.19亿 $2,091.32亿 1.76% 1.76%
3 $ 1.1079 $1.12 $1.08 $2,414.56万 $674.90亿 1.54% 1.54%
4 $ 564.8 $567.80 $556.30 $786.30万 $770.16亿 0.53% 0.53%
5 $ 1.0008 $1.00 $1.00 $1,988.49万 $707.71亿 0% 0%
6 $ 81.28 $81.88 $80.09 $7,649.47万 $460.49亿 0.78% 0.78%
7 $ 0.32087 $0.32 $0.32 $494.85万 $303.92亿 0.69% 0.69%
8 $ 0.07614 $0.08 $0.07 $1,595.27万 $128.09亿 1.91% 1.91%
9 $ 229.1 $229.70 $214.80 $71.37万 $45.77亿 6.01% 6.01%
10 $ 69.623 $69.97 $64.96 $1,876.06万 $236.26亿 6.34% 6.34%
11 $ 0.17079 $0.17 $0.16 $1,297.89万 $61.40亿 6.45% 6.45%
12 $ 62099.3 $6.21万 $6.12万 $1.17万 $80.06亿 1.31% 1.31%
13 $ 9.166 $9.34 $9.06 $15.54万 $84.48亿 0.68% 0.68%
15 $ 0.20234 $0.20 $0.20 $408.80万 $65.58亿 1.03% 1.03%
16 $ 43.42 $43.87 $43.12 $327.85万 $33.31亿 -0.36% -0.36%
17 $ 0.07176 $0.07 $0.07 $71.10万 $30.71亿 -3.52% -3.52%
18 $ 458.09 $469.15 $425.45 $881.15万 $75.48亿 3.68% 3.68%
19 $ 6.833 $6.92 $6.72 $287.40万 $29.40亿 1% 1%
20 $ 0.000004335 $0.00 $0.00 $75.26万 $25.54亿 0.3% 0.3%
21 $ 0.7524 $0.76 $0.73 $629.03万 $28.53亿 1.51% 1.51%
22 $ 0.05903 $0.06 $0.06 $13.86万 $22.78亿 4.47% 4.47%
23 $ 0.05652 $0.06 $0.06 $32.95万 $15.11亿 -3.69% -3.69%
24 $ 3.283 $3.31 $3.14 $766.66万 $20.85亿 2.33% 2.33%
25 $ 0.8706 $0.88 $0.84 $42.63万 $14.39亿 1.44% 1.44%
26 $ 0.4373 $0.44 $0.43 $21.00万 $14.23亿 -0.68% -0.68%
27 $ 4160.7 $4,188.52 $4,096.79 $99.81万 $15.85亿 1.14% 1.14%
28 $ 0.6419 $0.64 $0.63 $30.66万 $16.02亿 0.64% 0.64%
29 $ 90.42 $90.94 $85.15 $431.27万 $13.85亿 3.95% 3.95%
30 $ 0.000001671 $0.00 $0.00 $1,429.02 $16.71亿 0.63% 0.63%
31 $ 214.8 $217.50 $207.90 $272.98万 $22.70亿 0.04% 0.04%
32 $ 80.25 $81.24 $79.86 $18.52万 $16.85亿 0% 0%
33 $ 0.000002538 $0.00 $0.00 $362.72万 $10.68亿 3.71% 3.71%
34 $ 7.189 $7.31 $7.04 $32.40万 $11.15亿 0.54% 0.54%
35 $ 2.107 $2.11 $1.90 $1,130.76万 $27.07亿 9.79% 9.79%
36 $ 2.231 $2.25 $2.18 $46.33万 $12.19亿 0.35% 0.35%
37 $ 0.1182 $0.12 $0.12 $74.26万 $9.91亿 1.54% 1.54%
38 $ 0.4239 $0.44 $0.38 $1,194.17万 $11.47亿 8.02% 8.02%
39 $ 1.584 $1.61 $1.54 $17.09万 $7.71亿 1.47% 1.47%
40 $ 0.9978 $1.00 $1.00 $1,404.33万 $9.81亿 -0.02% -0.02%
41 $ 0.07828 $0.08 $0.07 $329.33万 $6.23亿 0.85% 0.85%
42 $ 0.9994 $1.00 $1.00 $1.44万 $8.55亿 -0.01% -0.01%
43 $ 0.03093 $0.03 $0.03 $89.89万 $8.38亿 -0.54% -0.54%
44 $ 68.07 $68.29 $66.87 $6.21万 $8.22亿 0.65% 0.65%
45 $ 0.08819 $0.09 $0.09 $14.63万 $7.80亿 1.63% 1.63%
46 $ 0.006898 $0.01 $0.01 $14.64万 $5.70亿 3.2% 3.2%
47 $ 0.02854 $0.03 $0.03 $13.61万 $5.45亿 -0.41% -0.41%
48 $ 0.6203 $0.63 $0.61 $12.27万 $4.66亿 0.46% 0.46%