比特币(BTC)
$63781.5
¥432247.23
2.67% ($1658.68)
更新于:2026-06-08 22:33:46
更新于:2026-06-08 22:33:46
24H最高 $64231.7
24H交易量 10.54亿
今日开盘 $62122.82
24H最低 $61176.9
流通市值 $1.27兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64231.7
24H最低 $61176.9
24H交易量 10.54亿
流通市值 $1.27兆
今日开盘 $62122.82
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63909 $6.42万 $6.12万 $10.56亿 $1.28兆 2.68% 2.68%
2 $ 1688.81 $1,720.97 $1,603.90 $6.91亿 $2,038.28亿 3.3% 3.3%
3 $ 1.1688 $1.17 $1.12 $4,932.57万 $712.00亿 2.84% 2.84%
4 $ 602.1 $610.70 $586.90 $1,840.48万 $821.02亿 1.5% 1.5%
5 $ 1.0003 $1.00 $1.00 $1,651.94万 $707.36亿 0.01% 0.01%
6 $ 67.02 $67.90 $63.65 $1.47亿 $379.70亿 2.71% 2.71%
7 $ 0.32677 $0.33 $0.32 $1,729.58万 $309.51亿 -0.61% -0.61%
8 $ 0.08658 $0.09 $0.08 $2,820.48万 $145.65亿 2.03% 2.03%
9 $ 207.58 $234.55 $199.26 $983.17万 $41.47亿 -8.15% -8.15%
10 $ 64.544 $65.04 $56.86 $3,937.67万 $219.03亿 9.28% 9.28%
11 $ 0.16768 $0.17 $0.16 $1,760.52万 $60.28亿 2.46% 2.46%
12 $ 63649.2 $6.39万 $6.13万 $9.75万 $82.05亿 3% 3%
13 $ 9.55 $9.70 $9.47 $12.68万 $88.02亿 0.2% 0.2%
15 $ 0.20115 $0.21 $0.20 $638.46万 $65.20亿 -2.15% -2.15%
16 $ 43.2 $43.44 $41.12 $1,199.65万 $33.14亿 1.79% 1.79%
17 $ 0.0824 $0.08 $0.08 $45.22万 $35.26亿 1.14% 1.14%
18 $ 433 $447.15 $406.03 $1,542.58万 $71.34亿 1.2% 1.2%
19 $ 6.762 $6.95 $6.51 $1,127.99万 $29.09亿 -0.07% -0.07%
20 $ 0.000004761 $0.00 $0.00 $41.31万 $28.05亿 1.23% 1.23%
21 $ 0.7638 $0.78 $0.73 $1,044.91万 $28.96亿 1.35% 1.35%
22 $ 1.7251 $1.76 $1.64 $562.39万 $41.70亿 1.36% 1.36%
23 $ 0.06192 $0.06 $0.06 $18.10万 $23.90亿 3.06% 3.06%
24 $ 0.05609 $0.06 $0.05 $29.11万 $15.00亿 0.57% 0.57%
25 $ 2.559 $2.63 $2.47 $269.45万 $16.25亿 0.74% 0.74%
26 $ 0.9793 $1.00 $0.94 $48.31万 $16.19亿 0.73% 0.73%
27 $ 0.5482 $0.55 $0.53 $28.65万 $17.83亿 1.83% 1.83%
28 $ 4316.91 $4,344.26 $4,264.02 $385.98万 $16.44亿 0.26% 0.26%
29 $ 0.6348 $0.64 $0.62 $617.18万 $15.84亿 0.04% 0.04%
30 $ 64.51 $65.38 $61.07 $461.13万 $9.88亿 1.68% 1.68%
31 $ 0.0000017512 $0.00 $0.00 $1,929.33 $17.51亿 -1.02% -1.02%
32 $ 215.2 $220.10 $203.50 $341.23万 $22.74亿 1.46% 1.46%
33 $ 73.06 $74.24 $70.38 $29.00万 $15.34亿 2.12% 2.12%
34 $ 0.000002832 $0.00 $0.00 $655.05万 $11.91亿 2.01% 2.01%
35 $ 7.164 $7.23 $6.88 $21.46万 $11.11亿 1.63% 1.63%
36 $ 2.138 $2.20 $1.96 $3,256.46万 $27.46亿 7.87% 7.87%
37 $ 2.375 $2.42 $2.29 $269.78万 $12.97亿 -0.79% -0.79%
38 $ 0.1293 $0.13 $0.13 $146.24万 $10.84亿 -0.14% -0.14%
39 $ 0.4705 $0.51 $0.45 $1,918.68万 $12.73亿 0.68% 0.68%
40 $ 1.765 $1.77 $1.65 $7.13万 $8.59亿 4.56% 4.56%
41 $ 0.9982 $1.00 $1.00 $996.54万 $9.81亿 0.04% 0.04%
42 $ 0.08774 $0.09 $0.09 $508.84万 $6.98亿 -4.95% -4.95%
43 $ 0.9995 $1.00 $1.00 $4.21万 $8.55亿 -0.03% -0.03%
44 $ 0.03266 $0.03 $0.03 $85.11万 $8.85亿 6.97% 6.97%
45 $ 68.77 $70.47 $67.73 $8.88万 $8.30亿 -2.17% -2.17%
46 $ 0.09494 $0.10 $0.09 $14.19万 $8.39亿 0.22% 0.22%
47 $ 0.007133 $0.01 $0.01 $14.50万 $5.90亿 2.26% 2.26%
48 $ 0.0314 $0.03 $0.03 $48.55万 $5.99亿 5.19% 5.19%
49 $ 0.6771 $0.69 $0.65 $25.04万 $5.09亿 -0.13% -0.13%