btc最新行情走势图-比特币近年行情走势-比特币走势美元图表最新

比特币(BTC)

$63235.6

≈ ￥428547.66

1.42% ($885.37)

更新于：2026-06-08 18:46:08

更新于：2026-06-08 18:46:08

24H最高 $64231.7

24H交易量 9.43亿

今日开盘 $62350.23

24H最低 $61176.9

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64231.7

24H最低 $61176.9

24H交易量 9.43亿

流通市值 $1.26兆

今日开盘 $62350.23

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63199.3	$6.42万	$6.12万	$9.46亿	$1.26兆	1.38%	1.38%
2	ETH 以太坊	$ 1670.99	$1,720.97	$1,603.90	$6.36亿	$2,016.78亿	2.57%	2.57%
3	XRP 瑞波币	$ 1.1478	$1.17	$1.12	$4,977.62万	$699.21亿	1.08%	1.08%
4	BNB 币安币	$ 598.3	$610.70	$585.80	$2,342.98万	$815.84亿	1.01%	1.01%
5	USDC USD Coin	$ 1.0003	$1.00	$1.00	$1,319.63万	$707.36亿	0.01%	0.01%
6	SOL Solana	$ 66.18	$67.90	$63.65	$1.43亿	$374.94亿	2.39%	2.39%
7	TRX 波场	$ 0.32633	$0.33	$0.32	$1,644.93万	$309.09亿	-0.79%	-0.79%
8	DOGE 狗狗币	$ 0.08572	$0.09	$0.08	$2,952.02万	$144.20亿	1.58%	1.58%
9	BCH 比特现金	$ 205.76	$234.55	$199.26	$825.47万	$41.11亿	-8.48%	-8.48%
10	HYPE Hyperliquid	$ 61.49	$63.44	$56.72	$3,818.04万	$208.66亿	4.53%	4.53%
11	ADA 艾达币	$ 0.16437	$0.17	$0.16	$1,715.54万	$59.09亿	-0.5%	-0.5%
12	WBTC Wrapped Bitcoin	$ 63600.1	$6.39万	$6.13万	$9.74万	$81.99亿	2.02%	2.02%
13	LEO UNUS SED LEO	$ 9.659	$9.70	$9.47	$14.21万	$89.03亿	1.04%	1.04%
14	LINK ChainLink	$ 7.88	$8.03	$7.56	$758.73万	$53.43亿	2.17%	2.17%
15	XLM 恒星币	$ 0.20102	$0.21	$0.20	$651.03万	$65.16亿	-1.86%	-1.86%
16	LTC 莱特币	$ 42.97	$43.39	$41.12	$1,201.11万	$32.96亿	1.27%	1.27%
17	HBAR Hedera Hashgraph	$ 0.08177	$0.08	$0.08	$54.64万	$34.99亿	0.3%	0.3%
18	ZEC 大零币	$ 425.97	$447.15	$396.60	$1,716.71万	$70.18亿	6.78%	6.78%
19	AVAX Avalanche	$ 6.706	$6.95	$6.51	$1,088.18万	$28.85亿	-0.16%	-0.16%
20	SHIB Shiba Inu	$ 0.000004725	$0.00	$0.00	$40.11万	$27.84亿	0.4%	0.4%
21	SUI Sui	$ 0.751	$0.78	$0.73	$1,072.35万	$28.48亿	0.28%	0.28%
22	TON Toncoin	$ 1.7293	$1.74	$1.64	$563.55万	$41.81亿	1.37%	1.37%
23	CRO Cronos	$ 0.06187	$0.06	$0.06	$18.04万	$23.88亿	2.6%	2.6%
24	WLFI worldlibertyfinancial-education	$ 0.05537	$0.06	$0.05	$33.36万	$14.80亿	-2.91%	-2.91%
25	UNI Uniswap	$ 2.516	$2.63	$2.47	$247.02万	$15.98亿	-1.44%	-1.44%
26	DOT 波卡币	$ 0.9682	$1.00	$0.94	$47.04万	$16.01亿	0.24%	0.24%
27	MNT Mantle	$ 0.5479	$0.55	$0.53	$28.74万	$17.82亿	2.22%	2.22%
28	PAXG PAX Gold	$ 4294.75	$4,344.26	$4,264.02	$361.31万	$16.36亿	-0.38%	-0.38%
29	ASTER Aster	$ 0.631	$0.64	$0.62	$578.43万	$15.75亿	-1.26%	-1.26%
30	AAVE Aave	$ 63.25	$65.38	$61.07	$484.17万	$9.69亿	0.28%	0.28%
31	HTX HTX	$ 0.0000017452	$0.00	$0.00	$2,516.48	$17.45亿	-1.62%	-1.62%
32	TAO Bittensor	$ 210.8	$220.10	$203.50	$307.05万	$22.28亿	0.33%	0.33%
33	OKB OK币	$ 72.42	$74.24	$70.30	$32.18万	$15.21亿	0.58%	0.58%
34	PEPE Pepe	$ 0.000002797	$0.00	$0.00	$697.48万	$11.77亿	1.63%	1.63%
35	ETC 以太经典	$ 7.126	$7.23	$6.88	$24.83万	$11.05亿	1.04%	1.04%
36	NEAR NEAR Protocol	$ 2.135	$2.20	$1.86	$3,058.98万	$27.43亿	13.02%	13.02%
37	ICP Internet Computer(Dfinity)	$ 2.35	$2.42	$2.29	$245.91万	$12.84亿	-0.67%	-0.67%
38	PI Pi Network	$ 0.12949	$0.13	$0.13	$180.30万	$10.86亿	-0.68%	-0.68%
39	WLD Worldcoin	$ 0.4669	$0.51	$0.42	$2,075.38万	$12.63亿	10.82%	10.82%
40	ATOM 阿童木	$ 1.745	$1.76	$1.65	$7.13万	$8.49亿	3.25%	3.25%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$1,233.19万	$9.81亿	0.02%	0.02%
42	ENA Ethena	$ 0.08691	$0.09	$0.09	$543.71万	$6.92亿	-4.28%	-4.28%
43	USDD USDD	$ 0.9999	$1.00	$1.00	$2.27万	$8.55亿	0.02%	0.02%
44	KAS Kaspa	$ 0.03258	$0.03	$0.03	$84.09万	$8.83亿	6.6%	6.6%
45	QNT Quant	$ 68.3	$70.85	$67.73	$8.00万	$8.25亿	-3.43%	-3.43%
46	ALGO Algorand	$ 0.0936	$0.10	$0.09	$16.24万	$8.27亿	-1.22%	-1.22%
47	FLR Flare	$ 0.00706	$0.01	$0.01	$14.57万	$5.84亿	0.84%	0.84%
48	XDC XDC Network	$ 0.03162	$0.03	$0.03	$47.38万	$6.03亿	5.01%	5.01%
49	APT Aptos	$ 0.6745	$0.69	$0.65	$29.63万	$5.07亿	0.25%	0.25%

1 2 3 ...35 >