btc最新行情走势图-比特币近年行情走势-比特币走势美元图表最新

比特币(BTC)

$63205.3

≈ ￥429227.19

-0.15% ($-94.949999999997)

更新于：2026-07-07 12:24:11

更新于：2026-07-07 12:24:11

24H最高 $64689.8

24H交易量 6.71亿

今日开盘 $63300.25

24H最低 $61320

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64689.8

24H最低 $61320

24H交易量 6.71亿

流通市值 $1.26兆

今日开盘 $63300.25

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63199.3	$6.47万	$6.13万	$6.71亿	$1.26兆	-0.19%	-0.19%
2	ETH 以太坊	$ 1771.26	$1,833.19	$1,729.02	$6.69亿	$2,137.80亿	-0.52%	-0.52%
3	XRP 瑞波币	$ 1.1276	$1.16	$1.11	$3,078.28万	$686.90亿	-1.74%	-1.74%
4	BNB 币安币	$ 578.7	$592.00	$570.20	$1,256.50万	$789.11亿	-1.04%	-1.04%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,169.33万	$707.57亿	0%	0%
6	SOL Solana	$ 80.93	$83.76	$79.23	$1.01亿	$458.50亿	0.04%	0.04%
7	TRX 波场	$ 0.32995	$0.33	$0.33	$652.81万	$312.52亿	0.39%	0.39%
8	DOGE 狗狗币	$ 0.07489	$0.08	$0.07	$3,257.16万	$125.98亿	-3.25%	-3.25%
9	BCH 比特现金	$ 238.51	$252.06	$234.69	$97.35万	$47.65亿	-1.36%	-1.36%
10	HYPE Hyperliquid	$ 70.067	$72.03	$68.65	$1,332.56万	$237.77亿	-1.83%	-1.83%
11	ADA 艾达币	$ 0.18075	$0.19	$0.18	$1,112.22万	$64.98亿	-3.87%	-3.87%
12	WBTC Wrapped Bitcoin	$ 63569.4	$6.47万	$6.15万	$1.68万	$81.95亿	0.85%	0.85%
13	LEO UNUS SED LEO	$ 9.398	$9.65	$9.30	$1.92万	$86.62亿	0.62%	0.62%
14	LINK ChainLink	$ 7.876	$8.17	$7.76	$51.71万	$53.41亿	-1.47%	-1.47%
15	XLM 恒星币	$ 0.19583	$0.21	$0.20	$654.91万	$63.47亿	-2.22%	-2.22%
16	LTC 莱特币	$ 44.13	$45.61	$43.76	$531.30万	$33.85亿	-2.36%	-2.36%
17	HBAR Hedera Hashgraph	$ 0.07226	$0.08	$0.07	$64.36万	$30.92亿	-4.49%	-4.49%
18	ZEC 大零币	$ 447.63	$459.82	$437.78	$782.41万	$73.75亿	-1.67%	-1.67%
19	AVAX Avalanche	$ 6.795	$7.09	$6.71	$343.30万	$29.23亿	-1.82%	-1.82%
20	SHIB Shiba Inu	$ 0.000004335	$0.00	$0.00	$67.19万	$25.54亿	-1.18%	-1.18%
21	SUI Sui	$ 0.7354	$0.77	$0.72	$941.27万	$27.89亿	-1.65%	-1.65%
22	CRO Cronos	$ 0.05772	$0.06	$0.06	$25.70万	$22.28亿	-3.6%	-3.6%
23	WLFI worldlibertyfinancial-education	$ 0.05917	$0.06	$0.06	$41.89万	$15.82亿	1.8%	1.8%
24	UNI Uniswap	$ 3.138	$3.27	$3.07	$77.00万	$19.93亿	-0.94%	-0.94%
25	DOT 波卡币	$ 0.8612	$0.91	$0.85	$37.84万	$14.24亿	-1.35%	-1.35%
26	MNT Mantle	$ 0.438	$0.45	$0.43	$11.78万	$14.25亿	-0.7%	-0.7%
27	PAXG PAX Gold	$ 4133.04	$4,166.32	$4,122.45	$19.50万	$15.74亿	-0.58%	-0.58%
28	ASTER Aster	$ 0.6348	$0.64	$0.63	$14.47万	$15.84亿	-0.82%	-0.82%
29	AAVE Aave	$ 91.65	$97.46	$88.12	$335.46万	$14.03亿	3.71%	3.71%
30	HTX HTX	$ 0.000001781	$0.00	$0.00	$3,115.90	$17.81亿	-0.82%	-0.82%
31	TAO Bittensor	$ 210.8	$219.00	$206.40	$105.44万	$22.28亿	-1.81%	-1.81%
32	OKB OK币	$ 79.59	$80.46	$78.20	$20.36万	$16.71亿	-0.36%	-0.36%
33	PEPE Pepe	$ 0.000002674	$0.00	$0.00	$634.92万	$11.25亿	-1.69%	-1.69%
34	ETC 以太经典	$ 7.044	$7.21	$6.98	$24.31万	$10.92亿	-0.9%	-0.9%
35	NEAR NEAR Protocol	$ 2.019	$2.11	$1.95	$1,248.97万	$25.94亿	1.3%	1.3%
36	ICP Internet Computer(Dfinity)	$ 2.18	$2.27	$2.13	$58.26万	$11.91亿	-1.22%	-1.22%
37	PI Pi Network	$ 0.112	$0.11	$0.11	$66.15万	$9.39亿	-0.99%	-0.99%
38	WLD Worldcoin	$ 0.3992	$0.43	$0.40	$690.25万	$10.80亿	-5.78%	-5.78%
39	ATOM 阿童木	$ 1.599	$1.63	$1.54	$11.01万	$7.78亿	1.13%	1.13%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$1,580.64万	$9.82亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.07663	$0.08	$0.07	$272.41万	$6.10亿	-2.66%	-2.66%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$10.61万	$8.55亿	-0.03%	-0.03%
43	KAS Kaspa	$ 0.0298	$0.03	$0.03	$53.28万	$8.07亿	-3.02%	-3.02%
44	QNT Quant	$ 65.76	$67.30	$65.31	$10.62万	$7.94亿	-1.67%	-1.67%
45	ALGO Algorand	$ 0.08624	$0.09	$0.09	$9.97万	$7.62亿	-3.75%	-3.75%
46	FLR Flare	$ 0.006791	$0.01	$0.01	$6.41万	$5.61亿	-2.59%	-2.59%
47	XDC XDC Network	$ 0.02761	$0.03	$0.03	$8.50万	$5.27亿	-1.6%	-1.6%
48	APT Aptos	$ 0.622	$0.65	$0.60	$21.13万	$4.67亿	-0.48%	-0.48%

1 2 3 ...35 >