比特币(BTC)
$63950.7
¥434289.2
0.4% ($254.78)
更新于:2026-07-08 00:35:12
更新于:2026-07-08 00:35:12
24H最高 $64689.8
24H交易量 5.27亿
今日开盘 $63695.92
24H最低 $62679.7
流通市值 $1.28兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64689.8
24H最低 $62679.7
24H交易量 5.27亿
流通市值 $1.28兆
今日开盘 $63695.92
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64016.3 $6.47万 $6.27万 $5.30亿 $1.28兆 0.56% 0.56%
2 $ 1800.34 $1,833.19 $1,757.65 $2.62亿 $2,172.89亿 0.13% 0.13%
3 $ 1.1306 $1.16 $1.11 $2,791.55万 $688.73亿 -1.52% -1.52%
4 $ 585.4 $592.00 $575.30 $903.73万 $798.25亿 0.1% 0.1%
5 $ 1.0007 $1.00 $1.00 $2,877.49万 $707.64亿 0.01% 0.01%
6 $ 82.34 $83.76 $80.47 $8,659.21万 $466.49亿 0.52% 0.52%
7 $ 0.33189 $0.33 $0.33 $577.31万 $314.36亿 1.18% 1.18%
8 $ 0.07529 $0.08 $0.07 $2,766.26万 $126.66亿 -1.71% -1.71%
9 $ 243.17 $252.06 $234.84 $65.11万 $48.58亿 0.98% 0.98%
10 $ 72.177 $73.00 $69.52 $1,513.75万 $244.93亿 1.54% 1.54%
11 $ 0.17811 $0.19 $0.18 $745.10万 $64.03亿 -3.99% -3.99%
12 $ 63996 $6.47万 $6.28万 $17.06万 $82.50亿 0.17% 0.17%
13 $ 9.399 $9.65 $9.30 $1.80万 $86.63亿 0.05% 0.05%
15 $ 0.1934 $0.20 $0.19 $298.38万 $62.69亿 -3.53% -3.53%
16 $ 44.67 $45.61 $43.80 $320.40万 $34.27亿 -0.82% -0.82%
17 $ 0.07256 $0.08 $0.07 $56.25万 $31.05亿 -2.65% -2.65%
18 $ 506.07 $506.11 $443.89 $1,027.65万 $83.38亿 11.73% 11.73%
19 $ 6.768 $7.09 $6.65 $342.06万 $29.12亿 -2.6% -2.6%
20 $ 0.00000445 $0.00 $0.00 $63.05万 $26.22亿 1.36% 1.36%
21 $ 0.7454 $0.77 $0.73 $504.85万 $28.27亿 -0.13% -0.13%
22 $ 0.0582 $0.06 $0.06 $23.66万 $22.46亿 -2.43% -2.43%
23 $ 0.05988 $0.06 $0.06 $41.37万 $16.01亿 2.83% 2.83%
24 $ 3.238 $3.27 $3.11 $63.55万 $20.57亿 1.09% 1.09%
25 $ 0.8734 $0.91 $0.85 $27.26万 $14.44亿 -1.44% -1.44%
26 $ 0.4327 $0.45 $0.43 $11.11万 $14.08亿 -1.39% -1.39%
27 $ 4140.57 $4,175.03 $4,115.00 $34.65万 $15.77亿 0% 0%
28 $ 0.6337 $0.64 $0.62 $14.57万 $15.81亿 -0.82% -0.82%
29 $ 92.65 $96.94 $90.11 $456.17万 $14.19亿 -4.21% -4.21%
30 $ 0.0000018784 $0.00 $0.00 $1.04万 $18.78亿 5.82% 5.82%
31 $ 215.5 $219.00 $209.00 $107.85万 $22.77亿 1.22% 1.22%
32 $ 79.72 $80.46 $78.82 $19.70万 $16.74亿 -0.03% -0.03%
33 $ 0.000002726 $0.00 $0.00 $397.41万 $11.47亿 -0.69% -0.69%
34 $ 7.045 $7.21 $6.91 $38.35万 $10.92亿 -1.66% -1.66%
35 $ 2.066 $2.10 $1.98 $962.79万 $26.54亿 0.09% 0.09%
36 $ 2.26 $2.27 $2.17 $59.19万 $12.34亿 1.52% 1.52%
37 $ 0.1119 $0.11 $0.11 $52.72万 $9.38亿 -0.88% -0.88%
38 $ 0.3966 $0.42 $0.38 $638.84万 $10.73亿 -5.39% -5.39%
39 $ 1.598 $1.63 $1.58 $10.60万 $7.78亿 0.75% 0.75%
40 $ 0.9984 $1.00 $1.00 $1,044.87万 $9.82亿 0.05% 0.05%
41 $ 0.07828 $0.08 $0.07 $278.44万 $6.23亿 0.87% 0.87%
42 $ 0.9994 $1.00 $1.00 $5.86万 $8.55亿 -0.04% -0.04%
43 $ 0.03002 $0.03 $0.03 $36.95万 $8.13亿 -0.79% -0.79%
44 $ 66.72 $67.30 $65.31 $7.13万 $8.05亿 -0.26% -0.26%
45 $ 0.08698 $0.09 $0.09 $9.62万 $7.69亿 -2.07% -2.07%
46 $ 0.006799 $0.01 $0.01 $7.29万 $5.62亿 -1.52% -1.52%
47 $ 0.02759 $0.03 $0.03 $9.68万 $5.26亿 -1.88% -1.88%
48 $ 0.6505 $0.65 $0.62 $36.98万 $4.89亿 3.23% 3.23%