btc最新行情走势图-比特币近年行情走势-比特币走势美元图表最新

比特币(BTC)

$61286.1

≈ ￥415335.9

2.68% ($1599.6)

更新于：2026-07-03 08:43:38

更新于：2026-07-03 08:43:38

24H最高 $62200.8

24H交易量 9.24亿

今日开盘 $59686.5

24H最低 $59588.2

流通市值 $1.22兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62200.8

24H最低 $59588.2

24H交易量 9.24亿

流通市值 $1.22兆

今日开盘 $59686.5

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61271.4	$6.22万	$5.96万	$9.24亿	$1.22兆	2.57%	2.57%
2	ETH 以太坊	$ 1696.43	$1,724.32	$1,597.21	$3.08亿	$2,047.48亿	5.76%	5.76%
3	XRP 瑞波币	$ 1.0835	$1.11	$1.05	$3,041.74万	$660.04亿	3.41%	3.41%
4	BNB 币安币	$ 557.7	$567.10	$546.30	$1,393.58万	$760.48亿	1.78%	1.78%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$1,897.78万	$707.86亿	0.01%	0.01%
6	SOL Solana	$ 80.62	$82.76	$76.90	$1.39亿	$456.75亿	4.6%	4.6%
7	TRX 波场	$ 0.31734	$0.32	$0.32	$480.69万	$300.58亿	0.43%	0.43%
8	DOGE 狗狗币	$ 0.07412	$0.08	$0.07	$1,892.68万	$124.69亿	3.08%	3.08%
9	BCH 比特现金	$ 219.52	$223.03	$211.78	$71.16万	$43.86亿	3.54%	3.54%
10	HYPE Hyperliquid	$ 66.313	$67.18	$61.78	$1,733.23万	$225.03亿	6.56%	6.56%
11	ADA 艾达币	$ 0.16104	$0.16	$0.15	$1,027.77万	$57.90亿	5.18%	5.18%
12	WBTC Wrapped Bitcoin	$ 61396.6	$6.17万	$5.95万	$9,942.75	$79.15亿	3.17%	3.17%
13	LEO UNUS SED LEO	$ 9.126	$9.34	$9.01	$24.24万	$84.11亿	-1.14%	-1.14%
14	LINK ChainLink	$ 7.728	$7.94	$7.31	$85.78万	$52.40亿	5.38%	5.38%
15	XLM 恒星币	$ 0.19652	$0.20	$0.19	$430.66万	$63.70亿	1.7%	1.7%
16	LTC 莱特币	$ 43.46	$43.91	$42.41	$512.11万	$33.34亿	2.11%	2.11%
17	HBAR Hedera Hashgraph	$ 0.07056	$0.07	$0.07	$72.90万	$30.19亿	-1.68%	-1.68%
18	ZEC 大零币	$ 432.29	$456.58	$410.83	$634.66万	$71.23亿	4.72%	4.72%
19	AVAX Avalanche	$ 6.796	$6.88	$6.61	$359.49万	$29.24亿	2.48%	2.48%
20	SHIB Shiba Inu	$ 0.000004271	$0.00	$0.00	$71.50万	$25.17亿	0.28%	0.28%
21	SUI Sui	$ 0.7308	$0.75	$0.71	$704.80万	$27.71亿	2.59%	2.59%
22	CRO Cronos	$ 0.05628	$0.06	$0.06	$15.83万	$21.72亿	0.98%	0.98%
23	WLFI worldlibertyfinancial-education	$ 0.05817	$0.06	$0.06	$21.53万	$15.55亿	1.42%	1.42%
24	UNI Uniswap	$ 3.155	$3.29	$2.78	$922.26万	$20.04亿	13.24%	13.24%
25	DOT 波卡币	$ 0.8381	$0.87	$0.83	$78.97万	$13.86亿	1.36%	1.36%
26	MNT Mantle	$ 0.4374	$0.45	$0.42	$25.04万	$14.23亿	3.45%	3.45%
27	PAXG PAX Gold	$ 4132.04	$4,138.78	$4,037.31	$45.97万	$15.74亿	2.2%	2.2%
28	ASTER Aster	$ 0.6375	$0.65	$0.63	$33.20万	$15.91亿	1.56%	1.56%
29	AAVE Aave	$ 85.89	$88.63	$83.12	$400.73万	$13.15亿	3.08%	3.08%
30	HTX HTX	$ 0.0000016677	$0.00	$0.00	$6,782.83	$16.68亿	1.05%	1.05%
31	TAO Bittensor	$ 208.8	$219.40	$201.70	$316.53万	$22.06亿	3.26%	3.26%
32	OKB OK币	$ 80.37	$81.24	$78.59	$28.34万	$16.88亿	0.42%	0.42%
33	PEPE Pepe	$ 0.000002436	$0.00	$0.00	$543.01万	$10.25亿	5.22%	5.22%
34	ETC 以太经典	$ 7.053	$7.24	$6.98	$34.78万	$10.94亿	0.9%	0.9%
35	NEAR NEAR Protocol	$ 1.925	$1.95	$1.81	$1,209.86万	$24.73亿	6%	6%
36	ICP Internet Computer(Dfinity)	$ 2.189	$2.25	$2.13	$67.24万	$11.96亿	2.62%	2.62%
37	PI Pi Network	$ 0.11769	$0.12	$0.11	$92.83万	$9.87亿	2.36%	2.36%
38	WLD Worldcoin	$ 0.4191	$0.42	$0.36	$1,188.12万	$11.34亿	15.23%	15.23%
39	ATOM 阿童木	$ 1.561	$1.58	$1.54	$16.46万	$7.60亿	1.16%	1.16%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$1,553.88万	$9.81亿	0.02%	0.02%
41	ENA Ethena	$ 0.07574	$0.08	$0.07	$542.70万	$6.03亿	4.9%	4.9%
42	USDD USDD	$ 0.9997	$1.00	$1.00	$2.05万	$8.55亿	0.02%	0.02%
43	KAS Kaspa	$ 0.03137	$0.03	$0.03	$67.40万	$8.50亿	1.94%	1.94%
44	QNT Quant	$ 67.7	$68.40	$66.59	$12.01万	$8.17亿	1.36%	1.36%
45	ALGO Algorand	$ 0.08765	$0.09	$0.08	$14.67万	$7.75亿	3.81%	3.81%
46	FLR Flare	$ 0.006661	$0.01	$0.01	$12.05万	$5.51亿	4.04%	4.04%
47	XDC XDC Network	$ 0.02843	$0.03	$0.03	$13.01万	$5.43亿	1.68%	1.68%
48	APT Aptos	$ 0.6097	$0.63	$0.59	$19.25万	$4.58亿	4.02%	4.02%

1 2 3 ...35 >