btc最新行情走势图-比特币近年行情走势-比特币走势美元图表最新

比特币(BTC)

$64199.4

≈ ￥435978.13

0.95% ($604.15)

更新于：2026-07-07 06:38:14

更新于：2026-07-07 06:38:14

24H最高 $64689.8

24H交易量 7.11亿

今日开盘 $63595.25

24H最低 $61320

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64689.8

24H最低 $61320

24H交易量 7.11亿

流通市值 $1.28兆

今日开盘 $63595.25

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64271.8	$6.47万	$6.13万	$7.22亿	$1.28兆	1.13%	1.13%
2	ETH 以太坊	$ 1811.4	$1,833.19	$1,729.02	$6.68亿	$2,186.24亿	0.67%	0.67%
3	XRP 瑞波币	$ 1.1522	$1.17	$1.11	$3,325.64万	$701.89亿	-0.32%	-0.32%
4	BNB 币安币	$ 588.5	$593.40	$570.20	$1,390.80万	$802.48亿	-0.5%	-0.5%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$2,235.48万	$707.43亿	-0.01%	-0.01%
6	SOL Solana	$ 82.46	$83.76	$79.23	$1.10亿	$467.17亿	0.41%	0.41%
7	TRX 波场	$ 0.32948	$0.33	$0.33	$736.43万	$312.08亿	0.26%	0.26%
8	DOGE 狗狗币	$ 0.07718	$0.08	$0.07	$3,312.17万	$129.84亿	-1.5%	-1.5%
9	BCH 比特现金	$ 246.3	$252.06	$234.69	$92.08万	$49.21亿	0.65%	0.65%
10	HYPE Hyperliquid	$ 71.427	$72.68	$68.65	$1,413.84万	$242.39亿	-0.24%	-0.24%
11	ADA 艾达币	$ 0.18536	$0.19	$0.18	$1,261.33万	$66.64亿	-3.14%	-3.14%
12	WBTC Wrapped Bitcoin	$ 64213.4	$6.47万	$6.15万	$1.68万	$82.78亿	0.83%	0.83%
13	LEO UNUS SED LEO	$ 9.424	$9.56	$9.29	$2.53万	$86.86亿	1.44%	1.44%
14	LINK ChainLink	$ 8.082	$8.17	$7.76	$52.62万	$54.80亿	-0.34%	-0.34%
15	XLM 恒星币	$ 0.20281	$0.21	$0.20	$741.82万	$65.74亿	-1.09%	-1.09%
16	LTC 莱特币	$ 45.33	$46.15	$43.76	$581.59万	$34.77亿	-1.24%	-1.24%
17	HBAR Hedera Hashgraph	$ 0.07351	$0.08	$0.07	$59.05万	$31.46亿	-3.66%	-3.66%
18	ZEC 大零币	$ 456.07	$466.58	$437.78	$761.46万	$75.14亿	-1.97%	-1.97%
19	AVAX Avalanche	$ 7.016	$7.09	$6.71	$342.64万	$30.19亿	0.51%	0.51%
20	SHIB Shiba Inu	$ 0.000004415	$0.00	$0.00	$71.59万	$26.02亿	-0.33%	-0.33%
21	SUI Sui	$ 0.7574	$0.77	$0.72	$1,018.05万	$28.72亿	-0.61%	-0.61%
22	CRO Cronos	$ 0.05945	$0.06	$0.06	$24.85万	$22.95亿	-1.94%	-1.94%
23	WLFI worldlibertyfinancial-education	$ 0.05921	$0.06	$0.06	$39.89万	$15.83亿	-0.18%	-0.18%
24	UNI Uniswap	$ 3.211	$3.27	$3.07	$71.04万	$20.40亿	0.56%	0.56%
25	DOT 波卡币	$ 0.8918	$0.91	$0.85	$38.19万	$14.74亿	0.43%	0.43%
26	MNT Mantle	$ 0.4443	$0.45	$0.43	$16.19万	$14.45亿	0.38%	0.38%
27	PAXG PAX Gold	$ 4161.36	$4,196.32	$4,126.67	$75.86万	$15.85亿	-0.38%	-0.38%
28	ASTER Aster	$ 0.6408	$0.65	$0.63	$16.70万	$15.99亿	-1.06%	-1.06%
29	AAVE Aave	$ 95	$97.46	$88.02	$226.78万	$14.55亿	6.19%	6.19%
30	HTX HTX	$ 0.00000178	$0.00	$0.00	$2,483.88	$17.80亿	-0.35%	-0.35%
31	TAO Bittensor	$ 217	$219.00	$206.40	$106.97万	$22.93亿	0.6%	0.6%
32	OKB OK币	$ 80.08	$80.59	$78.20	$22.93万	$16.82亿	-0.24%	-0.24%
33	PEPE Pepe	$ 0.000002751	$0.00	$0.00	$752.10万	$11.57亿	-0.14%	-0.14%
34	ETC 以太经典	$ 7.158	$7.28	$6.98	$26.64万	$11.10亿	-1.13%	-1.13%
35	NEAR NEAR Protocol	$ 2.076	$2.11	$1.95	$1,357.72万	$26.67亿	2.06%	2.06%
36	ICP Internet Computer(Dfinity)	$ 2.242	$2.27	$2.13	$63.38万	$12.25亿	1.17%	1.17%
37	PI Pi Network	$ 0.11381	$0.11	$0.11	$63.88万	$9.54亿	-0.35%	-0.35%
38	WLD Worldcoin	$ 0.4153	$0.43	$0.40	$740.05万	$11.24亿	-0.59%	-0.59%
39	ATOM 阿童木	$ 1.612	$1.63	$1.54	$10.65万	$7.85亿	0.93%	0.93%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$1,727.07万	$9.81亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.07922	$0.08	$0.07	$281.59万	$6.30亿	-1.17%	-1.17%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$10.62万	$8.55亿	-0.06%	-0.06%
43	KAS Kaspa	$ 0.0303	$0.03	$0.03	$56.53万	$8.21亿	-2.69%	-2.69%
44	QNT Quant	$ 66.78	$67.98	$65.52	$8.78万	$8.06亿	-1.7%	-1.7%
45	ALGO Algorand	$ 0.08921	$0.09	$0.09	$7.51万	$7.89亿	-2.27%	-2.27%
46	FLR Flare	$ 0.006894	$0.01	$0.01	$8.51万	$5.70亿	-1.65%	-1.65%
47	XDC XDC Network	$ 0.02832	$0.03	$0.03	$7.70万	$5.40亿	0.28%	0.28%
48	APT Aptos	$ 0.6362	$0.65	$0.60	$21.82万	$4.78亿	-0.21%	-0.21%

1 2 3 ...35 >