btc最新行情走势图-比特币近年行情走势-比特币走势美元图表最新

比特币(BTC)

$62218.7

≈ ￥421656.13

2.68% ($1623.94)

更新于：2026-06-08 02:52:25

更新于：2026-06-08 02:52:25

24H最高 $62956.5

24H交易量 7.09亿

今日开盘 $60594.76

24H最低 $60433.2

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62956.5

24H最低 $60433.2

24H交易量 7.09亿

流通市值 $1.24兆

今日开盘 $60594.76

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62209.6	$6.30万	$6.04万	$7.09亿	$1.24兆	2.63%	2.63%
2	ETH 以太坊	$ 1634.36	$1,648.34	$1,551.11	$4.84亿	$1,972.57亿	4.97%	4.97%
3	XRP 瑞波币	$ 1.1435	$1.17	$1.08	$4,409.57万	$696.59亿	5.45%	5.45%
4	BNB 币安币	$ 596.3	$598.70	$571.00	$3,509.94万	$813.11亿	3.75%	3.75%
5	USDC USD Coin	$ 1.0001	$1.00	$1.00	$550.37万	$707.22亿	0%	0%
6	SOL Solana	$ 65.3	$66.11	$61.36	$1.38亿	$369.95亿	5.66%	5.66%
7	TRX 波场	$ 0.32733	$0.33	$0.32	$1,859.94万	$310.04亿	1.61%	1.61%
8	DOGE 狗狗币	$ 0.08467	$0.09	$0.08	$2,999.59万	$142.44亿	4.53%	4.53%
9	BCH 比特现金	$ 225.02	$229.58	$213.11	$179.68万	$44.95亿	4.97%	4.97%
10	HYPE Hyperliquid	$ 59.073	$60.45	$55.50	$3,599.08万	$200.46亿	2.95%	2.95%
11	ADA 艾达币	$ 0.16233	$0.17	$0.16	$1,625.59万	$58.36亿	2.85%	2.85%
12	WBTC Wrapped Bitcoin	$ 61790.6	$6.27万	$6.04万	$4.96万	$79.66亿	2.16%	2.16%
13	LEO UNUS SED LEO	$ 9.5	$9.82	$9.26	$53.58万	$87.56亿	-0.82%	-0.82%
14	LINK ChainLink	$ 7.725	$7.85	$7.29	$601.70万	$52.38亿	5.43%	5.43%
15	XLM 恒星币	$ 0.20683	$0.22	$0.20	$805.03万	$67.04亿	-0.87%	-0.87%
16	LTC 莱特币	$ 41.91	$42.71	$40.79	$1,831.52万	$32.15亿	-0.85%	-0.85%
17	HBAR Hedera Hashgraph	$ 0.08136	$0.08	$0.08	$114.99万	$34.82亿	3.18%	3.18%
18	ZEC 大零币	$ 416.08	$442.58	$345.99	$1,915.89万	$68.55亿	16.42%	16.42%
19	AVAX Avalanche	$ 6.687	$6.89	$6.57	$811.38万	$28.77亿	0.73%	0.73%
20	SHIB Shiba Inu	$ 0.000004693	$0.00	$0.00	$27.61万	$27.65亿	3.85%	3.85%
21	SUI Sui	$ 0.7476	$0.77	$0.70	$1,084.88万	$28.35亿	5.47%	5.47%
22	TON Toncoin	$ 1.7119	$1.77	$1.59	$633.19万	$41.39亿	6.74%	6.74%
23	CRO Cronos	$ 0.06003	$0.06	$0.06	$12.58万	$23.17亿	3.21%	3.21%
24	WLFI worldlibertyfinancial-education	$ 0.05531	$0.06	$0.05	$22.68万	$14.79亿	-0.23%	-0.23%
25	UNI Uniswap	$ 2.513	$2.60	$2.42	$222.40万	$15.96亿	3.41%	3.41%
26	DOT 波卡币	$ 0.9649	$0.98	$0.93	$38.97万	$15.95亿	3.38%	3.38%
27	MNT Mantle	$ 0.5363	$0.54	$0.51	$28.03万	$17.45亿	3.29%	3.29%
28	PAXG PAX Gold	$ 4309.9	$4,322.50	$4,291.42	$208.48万	$16.41亿	0.31%	0.31%
29	ASTER Aster	$ 0.6342	$0.65	$0.61	$542.57万	$15.83亿	1.66%	1.66%
30	AAVE Aave	$ 62.66	$64.29	$59.73	$622.34万	$9.60亿	3.16%	3.16%
31	HTX HTX	$ 0.0000017674	$0.00	$0.00	$2,995.96	$17.67亿	2.48%	2.48%
32	TAO Bittensor	$ 209.4	$215.00	$192.00	$371.01万	$22.13亿	7.71%	7.71%
33	OKB OK币	$ 71.42	$72.61	$68.66	$22.64万	$15.00亿	3.28%	3.28%
34	PEPE Pepe	$ 0.000002766	$0.00	$0.00	$715.12万	$11.64亿	3.94%	3.94%
35	ETC 以太经典	$ 7.03	$7.16	$6.70	$21.90万	$10.90亿	4.05%	4.05%
36	NEAR NEAR Protocol	$ 2.041	$2.10	$1.82	$2,784.11万	$26.22亿	8.73%	8.73%
37	ICP Internet Computer(Dfinity)	$ 2.357	$2.49	$2.26	$337.42万	$12.87亿	2.88%	2.88%
38	PI Pi Network	$ 0.13055	$0.13	$0.12	$269.39万	$10.94亿	5.91%	5.91%
39	WLD Worldcoin	$ 0.4778	$0.51	$0.40	$2,353.85万	$12.93亿	17.22%	17.22%
40	ATOM 阿童木	$ 1.693	$1.73	$1.61	$6.31万	$8.24亿	4.76%	4.76%
41	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$1,253.41万	$9.81亿	-0.02%	-0.02%
42	ENA Ethena	$ 0.08911	$0.10	$0.09	$522.86万	$7.09亿	-1.66%	-1.66%
43	USDD USDD	$ 0.9998	$1.00	$1.00	$7,601.06	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.03063	$0.03	$0.03	$61.98万	$8.30亿	0.72%	0.72%
45	QNT Quant	$ 69.09	$71.41	$64.39	$15.68万	$8.34亿	7.29%	7.29%
46	ALGO Algorand	$ 0.09315	$0.10	$0.09	$14.87万	$8.23亿	0.94%	0.94%
47	FLR Flare	$ 0.007031	$0.01	$0.01	$17.16万	$5.81亿	5.49%	5.49%
48	XDC XDC Network	$ 0.02974	$0.03	$0.03	$22.31万	$5.68亿	1.01%	1.01%
49	APT Aptos	$ 0.6674	$0.69	$0.64	$25.89万	$5.01亿	2.64%	2.64%

1 2 3 ...35 >