btc最新行情走势图-比特币近年行情走势-比特币走势美元图表最新

比特币(BTC)

$63515.8

≈ ￥431335.8

-0.01% ($-6.3499999999985)

更新于：2026-07-07 10:42:58

更新于：2026-07-07 10:42:58

24H最高 $64689.8

24H交易量 6.69亿

今日开盘 $63522.15

24H最低 $61320

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64689.8

24H最低 $61320

24H交易量 6.69亿

流通市值 $1.27兆

今日开盘 $63522.15

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63593.1	$6.47万	$6.13万	$6.70亿	$1.27兆	0.3%	0.3%
2	ETH 以太坊	$ 1783.93	$1,833.19	$1,729.02	$6.65亿	$2,153.09亿	0.15%	0.15%
3	XRP 瑞波币	$ 1.1339	$1.16	$1.11	$2,987.07万	$690.74亿	-1.15%	-1.15%
4	BNB 币安币	$ 582.4	$592.00	$570.20	$1,283.03万	$794.16亿	-0.61%	-0.61%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$2,306.25万	$707.50亿	-0.01%	-0.01%
6	SOL Solana	$ 81.6	$83.76	$79.23	$1.03亿	$462.30亿	0.52%	0.52%
7	TRX 波场	$ 0.32986	$0.33	$0.33	$680.34万	$312.44亿	-0.02%	-0.02%
8	DOGE 狗狗币	$ 0.07554	$0.08	$0.07	$3,237.57万	$127.08亿	-2.65%	-2.65%
9	BCH 比特现金	$ 239.16	$252.06	$234.69	$97.64万	$47.78亿	-1.17%	-1.17%
10	HYPE Hyperliquid	$ 71.004	$72.39	$68.65	$1,374.73万	$240.95亿	-1.4%	-1.4%
11	ADA 艾达币	$ 0.18211	$0.19	$0.18	$1,119.69万	$65.47亿	-3.57%	-3.57%
12	WBTC Wrapped Bitcoin	$ 63569.4	$6.47万	$6.15万	$1.68万	$81.95亿	0.85%	0.85%
13	LEO UNUS SED LEO	$ 9.398	$9.65	$9.30	$1.92万	$86.62亿	0.62%	0.62%
14	LINK ChainLink	$ 7.938	$8.17	$7.76	$49.78万	$53.83亿	-0.99%	-0.99%
15	XLM 恒星币	$ 0.19784	$0.21	$0.20	$678.51万	$64.13亿	-1.04%	-1.04%
16	LTC 莱特币	$ 44.42	$45.61	$43.76	$553.91万	$34.08亿	-2.13%	-2.13%
17	HBAR Hedera Hashgraph	$ 0.0726	$0.08	$0.07	$64.84万	$31.07亿	-4.15%	-4.15%
18	ZEC 大零币	$ 450.19	$459.82	$437.78	$781.96万	$74.17亿	-1.41%	-1.41%
19	AVAX Avalanche	$ 6.828	$7.09	$6.71	$339.01万	$29.38亿	-1.08%	-1.08%
20	SHIB Shiba Inu	$ 0.000004359	$0.00	$0.00	$67.83万	$25.69亿	-0.93%	-0.93%
21	SUI Sui	$ 0.7368	$0.77	$0.72	$972.22万	$27.94亿	-2.12%	-2.12%
22	CRO Cronos	$ 0.05818	$0.06	$0.06	$22.70万	$22.46亿	-3.24%	-3.24%
23	WLFI worldlibertyfinancial-education	$ 0.05943	$0.06	$0.06	$42.33万	$15.89亿	1.67%	1.67%
24	UNI Uniswap	$ 3.154	$3.27	$3.07	$77.30万	$20.03亿	-0.41%	-0.41%
25	DOT 波卡币	$ 0.8731	$0.91	$0.85	$36.68万	$14.43亿	-0.38%	-0.38%
26	MNT Mantle	$ 0.4401	$0.45	$0.43	$12.62万	$14.32亿	-0.18%	-0.18%
27	PAXG PAX Gold	$ 4136.25	$4,169.85	$4,123.70	$67.36万	$15.75亿	-0.77%	-0.77%
28	ASTER Aster	$ 0.6354	$0.64	$0.63	$15.48万	$15.86亿	-0.79%	-0.79%
29	AAVE Aave	$ 91.79	$97.46	$88.02	$326.62万	$14.06亿	3.43%	3.43%
30	HTX HTX	$ 0.0000017838	$0.00	$0.00	$3,084.31	$17.84亿	-0.5%	-0.5%
31	TAO Bittensor	$ 212.3	$219.00	$206.40	$108.30万	$22.43亿	-1.75%	-1.75%
32	OKB OK币	$ 79.82	$80.46	$78.20	$20.17万	$16.76亿	-0.47%	-0.47%
33	PEPE Pepe	$ 0.000002696	$0.00	$0.00	$655.91万	$11.34亿	-1.6%	-1.6%
34	ETC 以太经典	$ 7.057	$7.21	$6.98	$20.81万	$10.94亿	-1.06%	-1.06%
35	NEAR NEAR Protocol	$ 2.049	$2.11	$1.95	$1,238.13万	$26.32亿	1.99%	1.99%
36	ICP Internet Computer(Dfinity)	$ 2.206	$2.27	$2.13	$59.61万	$12.05亿	-0.31%	-0.31%
37	PI Pi Network	$ 0.11254	$0.11	$0.11	$66.21万	$9.43亿	-0.88%	-0.88%
38	WLD Worldcoin	$ 0.4027	$0.43	$0.40	$706.09万	$10.90亿	-4%	-4%
39	ATOM 阿童木	$ 1.596	$1.63	$1.54	$11.44万	$7.77亿	0.25%	0.25%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$1,626.78万	$9.82亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.07713	$0.08	$0.07	$267.36万	$6.14亿	-2.26%	-2.26%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$10.61万	$8.55亿	-0.05%	-0.05%
43	KAS Kaspa	$ 0.02993	$0.03	$0.03	$51.02万	$8.11亿	-2.79%	-2.79%
44	QNT Quant	$ 65.86	$67.30	$65.52	$10.24万	$7.95亿	-2.02%	-2.02%
45	ALGO Algorand	$ 0.0869	$0.09	$0.09	$9.62万	$7.68亿	-3.62%	-3.62%
46	FLR Flare	$ 0.006843	$0.01	$0.01	$6.00万	$5.66亿	-1.77%	-1.77%
47	XDC XDC Network	$ 0.02795	$0.03	$0.03	$8.15万	$5.33亿	-0.71%	-0.71%
48	APT Aptos	$ 0.6265	$0.65	$0.60	$21.21万	$4.71亿	-0.23%	-0.23%

1 2 3 ...35 >