btc最新行情走势图-比特币近年行情走势-比特币走势美元图表最新

比特币(BTC)

$63050.6

≈ ￥428176.62

-0.06% ($-37.849999999999)

更新于：2026-07-07 14:20:07

更新于：2026-07-07 14:20:07

24H最高 $64689.8

24H交易量 6.74亿

今日开盘 $63088.45

24H最低 $61320

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64689.8

24H最低 $61320

24H交易量 6.74亿

流通市值 $1.26兆

今日开盘 $63088.45

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63103.3	$6.47万	$6.13万	$6.75亿	$1.26兆	0%	0%
2	ETH 以太坊	$ 1768.36	$1,833.19	$1,729.02	$6.71亿	$2,134.30亿	-0.21%	-0.21%
3	XRP 瑞波币	$ 1.1263	$1.16	$1.11	$3,088.17万	$686.11亿	-1.14%	-1.14%
4	BNB 币安币	$ 578.7	$592.00	$570.20	$1,254.77万	$789.11亿	-0.63%	-0.63%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$2,308.56万	$707.50亿	-0.02%	-0.02%
6	SOL Solana	$ 80.95	$83.76	$79.23	$1.01亿	$458.62亿	0.65%	0.65%
7	TRX 波场	$ 0.32957	$0.33	$0.33	$694.98万	$312.16亿	0.03%	0.03%
8	DOGE 狗狗币	$ 0.07496	$0.08	$0.07	$3,353.23万	$126.10亿	-2.23%	-2.23%
9	BCH 比特现金	$ 239.9	$252.06	$234.69	$90.04万	$47.93亿	0.2%	0.2%
10	HYPE Hyperliquid	$ 70.287	$72.03	$68.65	$1,376.35万	$238.52亿	-0.88%	-0.88%
11	ADA 艾达币	$ 0.17946	$0.19	$0.18	$1,069.06万	$64.52亿	-2.75%	-2.75%
12	WBTC Wrapped Bitcoin	$ 63161.9	$6.47万	$6.15万	$1.68万	$81.43亿	0.2%	0.2%
13	LEO UNUS SED LEO	$ 9.407	$9.65	$9.30	$1.92万	$86.70亿	0.95%	0.95%
14	LINK ChainLink	$ 7.884	$8.17	$7.76	$50.39万	$53.46亿	-0.68%	-0.68%
15	XLM 恒星币	$ 0.19571	$0.21	$0.19	$626.92万	$63.44亿	-1.85%	-1.85%
16	LTC 莱特币	$ 44.04	$45.61	$43.76	$530.60万	$33.79亿	-1.84%	-1.84%
17	HBAR Hedera Hashgraph	$ 0.07202	$0.08	$0.07	$63.30万	$30.82亿	-3.18%	-3.18%
18	ZEC 大零币	$ 447.41	$459.82	$437.78	$785.64万	$73.72亿	-1.97%	-1.97%
19	AVAX Avalanche	$ 6.744	$7.09	$6.70	$346.05万	$29.02亿	-1.86%	-1.86%
20	SHIB Shiba Inu	$ 0.000004346	$0.00	$0.00	$65.54万	$25.61亿	0.09%	0.09%
21	SUI Sui	$ 0.7374	$0.77	$0.72	$900.18万	$27.96亿	-0.18%	-0.18%
22	CRO Cronos	$ 0.05808	$0.06	$0.06	$25.33万	$22.42亿	-2.55%	-2.55%
23	WLFI worldlibertyfinancial-education	$ 0.05992	$0.06	$0.06	$41.12万	$16.02亿	3.2%	3.2%
24	UNI Uniswap	$ 3.141	$3.27	$3.07	$71.42万	$19.95亿	0.8%	0.8%
25	DOT 波卡币	$ 0.8678	$0.91	$0.85	$38.16万	$14.35亿	0.41%	0.41%
26	MNT Mantle	$ 0.4326	$0.45	$0.43	$11.12万	$14.07亿	-1.9%	-1.9%
27	PAXG PAX Gold	$ 4120.92	$4,166.32	$4,115.00	$17.57万	$15.69亿	-0.57%	-0.57%
28	ASTER Aster	$ 0.6356	$0.64	$0.63	$14.37万	$15.86亿	-0.01%	-0.01%
29	AAVE Aave	$ 92.13	$97.46	$89.29	$357.98万	$14.11亿	2.81%	2.81%
30	HTX HTX	$ 0.0000017853	$0.00	$0.00	$3,136.32	$17.85亿	0.02%	0.02%
31	TAO Bittensor	$ 211.3	$219.00	$206.40	$104.88万	$22.33亿	-0.65%	-0.65%
32	OKB OK币	$ 79.12	$80.46	$78.20	$21.97万	$16.62亿	-1.35%	-1.35%
33	PEPE Pepe	$ 0.000002688	$0.00	$0.00	$575.94万	$11.31亿	0.14%	0.14%
34	ETC 以太经典	$ 7.019	$7.21	$6.98	$30.34万	$10.88亿	-0.67%	-0.67%
35	NEAR NEAR Protocol	$ 2.004	$2.11	$1.95	$1,261.90万	$25.74亿	1.16%	1.16%
36	ICP Internet Computer(Dfinity)	$ 2.206	$2.27	$2.13	$53.77万	$12.05亿	2.22%	2.22%
37	PI Pi Network	$ 0.11217	$0.11	$0.11	$65.69万	$9.40亿	-0.74%	-0.74%
38	WLD Worldcoin	$ 0.397	$0.42	$0.39	$664.13万	$10.74亿	-5.52%	-5.52%
39	ATOM 阿童木	$ 1.591	$1.63	$1.54	$11.14万	$7.75亿	1.08%	1.08%
40	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$1,399.78万	$9.82亿	0.03%	0.03%
41	ENA Ethena	$ 0.07619	$0.08	$0.07	$276.92万	$6.06亿	-2.13%	-2.13%
42	USDD USDD	$ 1	$1.00	$1.00	$10.62万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.0296	$0.03	$0.03	$52.29万	$8.02亿	-3.1%	-3.1%
44	QNT Quant	$ 65.77	$67.30	$65.31	$10.61万	$7.94亿	-0.76%	-0.76%
45	ALGO Algorand	$ 0.08641	$0.09	$0.09	$8.89万	$7.64亿	-1.77%	-1.77%
46	FLR Flare	$ 0.006811	$0.01	$0.01	$6.58万	$5.63亿	-1.6%	-1.6%
47	XDC XDC Network	$ 0.02768	$0.03	$0.03	$8.49万	$5.28亿	-1.38%	-1.38%
48	APT Aptos	$ 0.6274	$0.65	$0.60	$21.30万	$4.71亿	1.38%	1.38%

1 2 3 ...35 >