btc最新行情走势图-比特币近年行情走势-比特币走势美元图表最新

比特币(BTC)

$61887.2

≈ ￥420275.98

0.36% ($221.99)

更新于：2026-07-03 22:34:17

更新于：2026-07-03 22:34:17

24H最高 $62272

24H交易量 5.35亿

今日开盘 $61665.21

24H最低 $61142.5

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62272

24H最低 $61142.5

24H交易量 5.35亿

流通市值 $1.24兆

今日开盘 $61665.21

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61887.4	$6.23万	$6.11万	$5.32亿	$1.24兆	0.27%	0.27%
2	ETH 以太坊	$ 1732.75	$1,753.33	$1,686.76	$2.19亿	$2,091.32亿	1.76%	1.76%
3	XRP 瑞波币	$ 1.1079	$1.12	$1.08	$2,414.56万	$674.90亿	1.54%	1.54%
4	BNB 币安币	$ 564.8	$567.80	$556.30	$786.30万	$770.16亿	0.53%	0.53%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$1,988.49万	$707.71亿	0%	0%
6	SOL Solana	$ 81.28	$81.88	$80.09	$7,649.47万	$460.49亿	0.78%	0.78%
7	TRX 波场	$ 0.32087	$0.32	$0.32	$494.85万	$303.92亿	0.69%	0.69%
8	DOGE 狗狗币	$ 0.07614	$0.08	$0.07	$1,595.27万	$128.09亿	1.91%	1.91%
9	BCH 比特现金	$ 229.1	$229.70	$214.80	$71.37万	$45.77亿	6.01%	6.01%
10	HYPE Hyperliquid	$ 69.623	$69.97	$64.96	$1,876.06万	$236.26亿	6.34%	6.34%
11	ADA 艾达币	$ 0.17079	$0.17	$0.16	$1,297.89万	$61.40亿	6.45%	6.45%
12	WBTC Wrapped Bitcoin	$ 62099.3	$6.21万	$6.12万	$1.17万	$80.06亿	1.31%	1.31%
13	LEO UNUS SED LEO	$ 9.166	$9.34	$9.06	$15.54万	$84.48亿	0.68%	0.68%
14	LINK ChainLink	$ 7.83	$7.89	$7.69	$78.98万	$53.10亿	-0.31%	-0.31%
15	XLM 恒星币	$ 0.20234	$0.20	$0.20	$408.80万	$65.58亿	1.03%	1.03%
16	LTC 莱特币	$ 43.42	$43.87	$43.12	$327.85万	$33.31亿	-0.36%	-0.36%
17	HBAR Hedera Hashgraph	$ 0.07176	$0.07	$0.07	$71.10万	$30.71亿	-3.52%	-3.52%
18	ZEC 大零币	$ 458.09	$469.15	$425.45	$881.15万	$75.48亿	3.68%	3.68%
19	AVAX Avalanche	$ 6.833	$6.92	$6.72	$287.40万	$29.40亿	1%	1%
20	SHIB Shiba Inu	$ 0.000004335	$0.00	$0.00	$75.26万	$25.54亿	0.3%	0.3%
21	SUI Sui	$ 0.7524	$0.76	$0.73	$629.03万	$28.53亿	1.51%	1.51%
22	CRO Cronos	$ 0.05903	$0.06	$0.06	$13.86万	$22.78亿	4.47%	4.47%
23	WLFI worldlibertyfinancial-education	$ 0.05652	$0.06	$0.06	$32.95万	$15.11亿	-3.69%	-3.69%
24	UNI Uniswap	$ 3.283	$3.31	$3.14	$766.66万	$20.85亿	2.33%	2.33%
25	DOT 波卡币	$ 0.8706	$0.88	$0.84	$42.63万	$14.39亿	1.44%	1.44%
26	MNT Mantle	$ 0.4373	$0.44	$0.43	$21.00万	$14.23亿	-0.68%	-0.68%
27	PAXG PAX Gold	$ 4160.7	$4,188.52	$4,096.79	$99.81万	$15.85亿	1.14%	1.14%
28	ASTER Aster	$ 0.6419	$0.64	$0.63	$30.66万	$16.02亿	0.64%	0.64%
29	AAVE Aave	$ 90.42	$90.94	$85.15	$431.27万	$13.85亿	3.95%	3.95%
30	HTX HTX	$ 0.000001671	$0.00	$0.00	$1,429.02	$16.71亿	0.63%	0.63%
31	TAO Bittensor	$ 214.8	$217.50	$207.90	$272.98万	$22.70亿	0.04%	0.04%
32	OKB OK币	$ 80.25	$81.24	$79.86	$18.52万	$16.85亿	0%	0%
33	PEPE Pepe	$ 0.000002538	$0.00	$0.00	$362.72万	$10.68亿	3.71%	3.71%
34	ETC 以太经典	$ 7.189	$7.31	$7.04	$32.40万	$11.15亿	0.54%	0.54%
35	NEAR NEAR Protocol	$ 2.107	$2.11	$1.90	$1,130.76万	$27.07亿	9.79%	9.79%
36	ICP Internet Computer(Dfinity)	$ 2.231	$2.25	$2.18	$46.33万	$12.19亿	0.35%	0.35%
37	PI Pi Network	$ 0.1182	$0.12	$0.12	$74.26万	$9.91亿	1.54%	1.54%
38	WLD Worldcoin	$ 0.4239	$0.44	$0.38	$1,194.17万	$11.47亿	8.02%	8.02%
39	ATOM 阿童木	$ 1.584	$1.61	$1.54	$17.09万	$7.71亿	1.47%	1.47%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$1,404.33万	$9.81亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.07828	$0.08	$0.07	$329.33万	$6.23亿	0.85%	0.85%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$1.44万	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.03093	$0.03	$0.03	$89.89万	$8.38亿	-0.54%	-0.54%
44	QNT Quant	$ 68.07	$68.29	$66.87	$6.21万	$8.22亿	0.65%	0.65%
45	ALGO Algorand	$ 0.08819	$0.09	$0.09	$14.63万	$7.80亿	1.63%	1.63%
46	FLR Flare	$ 0.006898	$0.01	$0.01	$14.64万	$5.70亿	3.2%	3.2%
47	XDC XDC Network	$ 0.02854	$0.03	$0.03	$13.61万	$5.45亿	-0.41%	-0.41%
48	APT Aptos	$ 0.6203	$0.63	$0.61	$12.27万	$4.66亿	0.46%	0.46%

1 2 3 ...35 >