比特币(BTC)
$61286.1
¥415335.9
2.68% ($1599.6)
更新于:2026-07-03 08:43:38
更新于:2026-07-03 08:43:38
24H最高 $62200.8
24H交易量 9.24亿
今日开盘 $59686.5
24H最低 $59588.2
流通市值 $1.22兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $62200.8
24H最低 $59588.2
24H交易量 9.24亿
流通市值 $1.22兆
今日开盘 $59686.5
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 61271.4 $6.22万 $5.96万 $9.24亿 $1.22兆 2.57% 2.57%
2 $ 1696.43 $1,724.32 $1,597.21 $3.08亿 $2,047.48亿 5.76% 5.76%
3 $ 1.0835 $1.11 $1.05 $3,041.74万 $660.04亿 3.41% 3.41%
4 $ 557.7 $567.10 $546.30 $1,393.58万 $760.48亿 1.78% 1.78%
5 $ 1.001 $1.00 $1.00 $1,897.78万 $707.86亿 0.01% 0.01%
6 $ 80.62 $82.76 $76.90 $1.39亿 $456.75亿 4.6% 4.6%
7 $ 0.31734 $0.32 $0.32 $480.69万 $300.58亿 0.43% 0.43%
8 $ 0.07412 $0.08 $0.07 $1,892.68万 $124.69亿 3.08% 3.08%
9 $ 219.52 $223.03 $211.78 $71.16万 $43.86亿 3.54% 3.54%
10 $ 66.313 $67.18 $61.78 $1,733.23万 $225.03亿 6.56% 6.56%
11 $ 0.16104 $0.16 $0.15 $1,027.77万 $57.90亿 5.18% 5.18%
12 $ 61396.6 $6.17万 $5.95万 $9,942.75 $79.15亿 3.17% 3.17%
13 $ 9.126 $9.34 $9.01 $24.24万 $84.11亿 -1.14% -1.14%
15 $ 0.19652 $0.20 $0.19 $430.66万 $63.70亿 1.7% 1.7%
16 $ 43.46 $43.91 $42.41 $512.11万 $33.34亿 2.11% 2.11%
17 $ 0.07056 $0.07 $0.07 $72.90万 $30.19亿 -1.68% -1.68%
18 $ 432.29 $456.58 $410.83 $634.66万 $71.23亿 4.72% 4.72%
19 $ 6.796 $6.88 $6.61 $359.49万 $29.24亿 2.48% 2.48%
20 $ 0.000004271 $0.00 $0.00 $71.50万 $25.17亿 0.28% 0.28%
21 $ 0.7308 $0.75 $0.71 $704.80万 $27.71亿 2.59% 2.59%
22 $ 0.05628 $0.06 $0.06 $15.83万 $21.72亿 0.98% 0.98%
23 $ 0.05817 $0.06 $0.06 $21.53万 $15.55亿 1.42% 1.42%
24 $ 3.155 $3.29 $2.78 $922.26万 $20.04亿 13.24% 13.24%
25 $ 0.8381 $0.87 $0.83 $78.97万 $13.86亿 1.36% 1.36%
26 $ 0.4374 $0.45 $0.42 $25.04万 $14.23亿 3.45% 3.45%
27 $ 4132.04 $4,138.78 $4,037.31 $45.97万 $15.74亿 2.2% 2.2%
28 $ 0.6375 $0.65 $0.63 $33.20万 $15.91亿 1.56% 1.56%
29 $ 85.89 $88.63 $83.12 $400.73万 $13.15亿 3.08% 3.08%
30 $ 0.0000016677 $0.00 $0.00 $6,782.83 $16.68亿 1.05% 1.05%
31 $ 208.8 $219.40 $201.70 $316.53万 $22.06亿 3.26% 3.26%
32 $ 80.37 $81.24 $78.59 $28.34万 $16.88亿 0.42% 0.42%
33 $ 0.000002436 $0.00 $0.00 $543.01万 $10.25亿 5.22% 5.22%
34 $ 7.053 $7.24 $6.98 $34.78万 $10.94亿 0.9% 0.9%
35 $ 1.925 $1.95 $1.81 $1,209.86万 $24.73亿 6% 6%
36 $ 2.189 $2.25 $2.13 $67.24万 $11.96亿 2.62% 2.62%
37 $ 0.11769 $0.12 $0.11 $92.83万 $9.87亿 2.36% 2.36%
38 $ 0.4191 $0.42 $0.36 $1,188.12万 $11.34亿 15.23% 15.23%
39 $ 1.561 $1.58 $1.54 $16.46万 $7.60亿 1.16% 1.16%
40 $ 0.998 $1.00 $1.00 $1,553.88万 $9.81亿 0.02% 0.02%
41 $ 0.07574 $0.08 $0.07 $542.70万 $6.03亿 4.9% 4.9%
42 $ 0.9997 $1.00 $1.00 $2.05万 $8.55亿 0.02% 0.02%
43 $ 0.03137 $0.03 $0.03 $67.40万 $8.50亿 1.94% 1.94%
44 $ 67.7 $68.40 $66.59 $12.01万 $8.17亿 1.36% 1.36%
45 $ 0.08765 $0.09 $0.08 $14.67万 $7.75亿 3.81% 3.81%
46 $ 0.006661 $0.01 $0.01 $12.05万 $5.51亿 4.04% 4.04%
47 $ 0.02843 $0.03 $0.03 $13.01万 $5.43亿 1.68% 1.68%
48 $ 0.6097 $0.63 $0.59 $19.25万 $4.58亿 4.02% 4.02%