btc最新行情走势图-比特币近年行情走势-比特币走势美元图表最新

比特币(BTC)

$61375.1

≈ ￥415939.05

0.76% ($462.93)

更新于：2026-07-03 12:20:57

更新于：2026-07-03 12:20:57

24H最高 $62200.8

24H交易量 8.56亿

今日开盘 $60912.17

24H最低 $60107.9

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62200.8

24H最低 $60107.9

24H交易量 8.56亿

流通市值 $1.23兆

今日开盘 $60912.17

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61375.6	$6.22万	$6.01万	$8.57亿	$1.23兆	0.77%	0.77%
2	ETH 以太坊	$ 1705.15	$1,724.32	$1,614.44	$3.05亿	$2,058.01亿	4.27%	4.27%
3	XRP 瑞波币	$ 1.0894	$1.11	$1.06	$2,855.18万	$663.63亿	2.35%	2.35%
4	BNB 币安币	$ 560.7	$567.10	$548.80	$1,288.93万	$764.57亿	1.09%	1.09%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$1,921.33万	$707.78亿	0%	0%
6	SOL Solana	$ 80.62	$82.76	$77.61	$1.33亿	$456.75亿	2.64%	2.64%
7	TRX 波场	$ 0.3175	$0.32	$0.32	$487.28万	$300.73亿	0.34%	0.34%
8	DOGE 狗狗币	$ 0.07466	$0.08	$0.07	$1,863.70万	$125.60亿	1.93%	1.93%
9	BCH 比特现金	$ 220.59	$226.88	$213.19	$74.89万	$44.07亿	1.48%	1.48%
10	HYPE Hyperliquid	$ 66.453	$67.18	$62.93	$1,701.45万	$225.51亿	4.7%	4.7%
11	ADA 艾达币	$ 0.16544	$0.17	$0.15	$1,254.44万	$59.48亿	6.41%	6.41%
12	WBTC Wrapped Bitcoin	$ 61255.5	$6.17万	$6.01万	$9,385.60	$78.97亿	1.95%	1.95%
13	LEO UNUS SED LEO	$ 9.12	$9.34	$9.01	$21.00万	$84.06亿	-0.46%	-0.46%
14	LINK ChainLink	$ 7.754	$7.94	$7.43	$84.48万	$52.58亿	3.19%	3.19%
15	XLM 恒星币	$ 0.1974	$0.20	$0.19	$397.53万	$63.98亿	-1.04%	-1.04%
16	LTC 莱特币	$ 43.19	$43.91	$42.56	$483.41万	$33.13亿	0.32%	0.32%
17	HBAR Hedera Hashgraph	$ 0.07127	$0.07	$0.07	$65.51万	$30.50亿	-3.04%	-3.04%
18	ZEC 大零币	$ 425.45	$456.58	$418.27	$724.63万	$70.10亿	0.37%	0.37%
19	AVAX Avalanche	$ 6.834	$6.88	$6.66	$369.55万	$29.40亿	1.83%	1.83%
20	SHIB Shiba Inu	$ 0.000004247	$0.00	$0.00	$76.85万	$25.03亿	-2.23%	-2.23%
21	SUI Sui	$ 0.741	$0.75	$0.72	$696.95万	$28.10亿	1.28%	1.28%
22	CRO Cronos	$ 0.05657	$0.06	$0.06	$15.99万	$21.84亿	0.74%	0.74%
23	WLFI worldlibertyfinancial-education	$ 0.05786	$0.06	$0.06	$27.90万	$15.47亿	-1.81%	-1.81%
24	UNI Uniswap	$ 3.2	$3.29	$2.82	$973.74万	$20.33亿	12.47%	12.47%
25	DOT 波卡币	$ 0.8494	$0.87	$0.84	$74.36万	$14.04亿	0.35%	0.35%
26	MNT Mantle	$ 0.4378	$0.45	$0.43	$22.07万	$14.24亿	1.71%	1.71%
27	PAXG PAX Gold	$ 4168.21	$4,188.52	$4,052.44	$67.78万	$15.87亿	2.45%	2.45%
28	ASTER Aster	$ 0.6359	$0.65	$0.63	$34.55万	$15.87亿	0.52%	0.52%
29	AAVE Aave	$ 85.85	$88.63	$84.36	$375.10万	$13.15亿	0.64%	0.64%
30	HTX HTX	$ 0.000001668	$0.00	$0.00	$6,863.89	$16.68亿	0.45%	0.45%
31	TAO Bittensor	$ 211.8	$219.40	$202.80	$356.93万	$22.38亿	2.17%	2.17%
32	OKB OK币	$ 80.25	$81.24	$78.59	$30.16万	$16.85亿	-0.08%	-0.08%
33	PEPE Pepe	$ 0.000002458	$0.00	$0.00	$459.16万	$10.34亿	3.14%	3.14%
34	ETC 以太经典	$ 7.066	$7.24	$6.99	$31.76万	$10.96亿	-0.19%	-0.19%
35	NEAR NEAR Protocol	$ 1.955	$1.97	$1.89	$967.56万	$25.11亿	1.82%	1.82%
36	ICP Internet Computer(Dfinity)	$ 2.213	$2.25	$2.16	$60.58万	$12.09亿	0.77%	0.77%
37	PI Pi Network	$ 0.11725	$0.12	$0.11	$95.43万	$9.83亿	1.46%	1.46%
38	WLD Worldcoin	$ 0.4264	$0.44	$0.36	$1,258.25万	$11.54亿	12.56%	12.56%
39	ATOM 阿童木	$ 1.558	$1.57	$1.54	$16.29万	$7.58亿	-0.7%	-0.7%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$1,603.83万	$9.81亿	0.01%	0.01%
41	ENA Ethena	$ 0.07698	$0.08	$0.07	$451.94万	$6.13亿	-0.34%	-0.34%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$2.22万	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.03096	$0.03	$0.03	$105.82万	$8.39亿	-0.89%	-0.89%
44	QNT Quant	$ 67.2	$68.40	$66.59	$11.84万	$8.11亿	0.07%	0.07%
45	ALGO Algorand	$ 0.08692	$0.09	$0.08	$17.32万	$7.68亿	1.3%	1.3%
46	FLR Flare	$ 0.006647	$0.01	$0.01	$10.16万	$5.50亿	3.71%	3.71%
47	XDC XDC Network	$ 0.02829	$0.03	$0.03	$12.37万	$5.40亿	0.14%	0.14%
48	APT Aptos	$ 0.6179	$0.63	$0.60	$17.83万	$4.64亿	2.64%	2.64%

1 2 3 ...35 >