btc最新行情走势图-比特币近年行情走势-比特币走势美元图表最新

比特币(BTC)

$60556.3

≈ ￥410390.05

1.38% ($824.3)

更新于：2026-06-28 02:46:54

更新于：2026-06-28 02:46:54

24H最高 $60940.7

24H交易量 3.74亿

今日开盘 $59732

24H最低 $59556.7

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60940.7

24H最低 $59556.7

24H交易量 3.74亿

流通市值 $1.21兆

今日开盘 $59732

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60531.7	$6.09万	$5.96万	$3.73亿	$1.21兆	1.47%	1.47%
2	ETH 以太坊	$ 1593.29	$1,610.87	$1,567.93	$1.44亿	$1,923.00亿	1.28%	1.28%
3	XRP 瑞波币	$ 1.0585	$1.08	$1.04	$2,274.05万	$644.81亿	1.67%	1.67%
4	BNB 币安币	$ 561.9	$568.80	$561.90	$725.77万	$766.21亿	-0.53%	-0.53%
5	USDC USD Coin	$ 1.0013	$1.00	$1.00	$1,729.16万	$708.07亿	0%	0%
6	SOL Solana	$ 71.93	$73.92	$71.37	$7,476.11万	$407.52亿	-0.7%	-0.7%
7	TRX 波场	$ 0.32081	$0.32	$0.32	$461.45万	$303.87亿	0.28%	0.28%
8	DOGE 狗狗币	$ 0.07534	$0.08	$0.07	$1,046.12万	$126.74亿	0.22%	0.22%
9	BCH 比特现金	$ 198.24	$200.10	$194.42	$16.10万	$39.60亿	0.27%	0.27%
10	HYPE Hyperliquid	$ 62.905	$65.38	$62.74	$1,357.18万	$213.47亿	-2.14%	-2.14%
11	ADA 艾达币	$ 0.14669	$0.15	$0.15	$512.83万	$52.74亿	-0.15%	-0.15%
12	WBTC Wrapped Bitcoin	$ 60635.9	$6.07万	$5.96万	$1,023.53	$78.17亿	1.54%	1.54%
13	LEO UNUS SED LEO	$ 9.397	$9.44	$8.74	$9.53万	$86.61亿	1.06%	1.06%
14	LINK ChainLink	$ 7.38	$7.48	$7.29	$237.54万	$50.04亿	1.01%	1.01%
15	XLM 恒星币	$ 0.17476	$0.18	$0.17	$719.78万	$56.64亿	-1.88%	-1.88%
16	LTC 莱特币	$ 42.65	$43.30	$41.54	$428.31万	$32.72亿	2.47%	2.47%
17	HBAR Hedera Hashgraph	$ 0.0724	$0.07	$0.07	$34.03万	$30.98亿	0.54%	0.54%
18	ZEC 大零币	$ 403.86	$425.79	$402.72	$465.33万	$66.54亿	-2.14%	-2.14%
19	AVAX Avalanche	$ 6.504	$6.68	$6.32	$593.64万	$27.98亿	1.64%	1.64%
20	SHIB Shiba Inu	$ 0.000004256	$0.00	$0.00	$27.08万	$25.08亿	0.61%	0.61%
21	SUI Sui	$ 0.7005	$0.72	$0.69	$813.34万	$26.56亿	0.77%	0.77%
22	CRO Cronos	$ 0.05505	$0.06	$0.05	$5.48万	$21.25亿	0.58%	0.58%
23	WLFI worldlibertyfinancial-education	$ 0.05868	$0.06	$0.06	$17.22万	$15.69亿	1.34%	1.34%
24	UNI Uniswap	$ 2.979	$3.07	$2.91	$222.72万	$18.92亿	-0.06%	-0.06%
25	DOT 波卡币	$ 0.8338	$0.87	$0.83	$41.73万	$13.78亿	-2.39%	-2.39%
26	MNT Mantle	$ 0.4416	$0.45	$0.43	$122.11万	$14.37亿	1.82%	1.82%
27	PAXG PAX Gold	$ 4075.52	$4,085.57	$4,061.71	$39.09万	$15.52亿	0.24%	0.24%
28	ASTER Aster	$ 0.6299	$0.63	$0.62	$7.74万	$15.72亿	0.09%	0.09%
29	AAVE Aave	$ 94.55	$99.63	$92.36	$861.99万	$14.48亿	-1.44%	-1.44%
30	HTX HTX	$ 0.000001666	$0.00	$0.00	$2,664.43	$16.66亿	-0.2%	-0.2%
31	TAO Bittensor	$ 210.9	$215.70	$210.30	$293.97万	$22.29亿	-1.03%	-1.03%
32	OKB OK币	$ 79.87	$81.86	$74.95	$33.42万	$16.77亿	6.16%	6.16%
33	PEPE Pepe	$ 0.000002407	$0.00	$0.00	$257.30万	$10.13亿	1.04%	1.04%
34	ETC 以太经典	$ 7.18	$7.40	$7.14	$36.37万	$11.13亿	-0.08%	-0.08%
35	NEAR NEAR Protocol	$ 1.875	$1.93	$1.78	$1,111.84万	$24.09亿	4.34%	4.34%
36	ICP Internet Computer(Dfinity)	$ 2.172	$2.25	$2.17	$20.40万	$11.86亿	-0.91%	-0.91%
37	PI Pi Network	$ 0.13308	$0.13	$0.13	$74.85万	$11.16亿	4.8%	4.8%
38	WLD Worldcoin	$ 0.4626	$0.48	$0.46	$886.21万	$12.52亿	-1.04%	-1.04%
39	ATOM 阿童木	$ 1.581	$1.62	$1.58	$9.85万	$7.70亿	-1.8%	-1.8%
40	FDUSD First Digital USD	$ 0.9988	$1.00	$1.00	$2,453.10万	$9.82亿	0.07%	0.07%
41	ENA Ethena	$ 0.07792	$0.08	$0.08	$265.18万	$6.20亿	-2.17%	-2.17%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$1.87万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02912	$0.03	$0.03	$50.08万	$7.89亿	3.04%	3.04%
44	QNT Quant	$ 65.98	$68.36	$65.72	$10.57万	$7.97亿	-2.2%	-2.2%
45	ALGO Algorand	$ 0.08566	$0.09	$0.08	$8.88万	$7.57亿	2.91%	2.91%
46	FLR Flare	$ 0.006722	$0.01	$0.01	$6.87万	$5.56亿	-1.46%	-1.46%
47	XDC XDC Network	$ 0.02805	$0.03	$0.03	$19.22万	$5.35亿	0.53%	0.53%
48	APT Aptos	$ 0.5937	$0.61	$0.59	$12.18万	$4.46亿	-1.77%	-1.77%

1 2 3 ...35 >