btc最新行情走势图-比特币近年行情走势-比特币走势美元图表最新

比特币(BTC)

$62062.3

≈ ￥421465.08

1.03% ($632.72)

更新于：2026-07-04 00:45:47

更新于：2026-07-04 00:45:47

24H最高 $62398.8

24H交易量 4.75亿

今日开盘 $61429.58

24H最低 $61251.5

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62398.8

24H最低 $61251.5

24H交易量 4.75亿

流通市值 $1.24兆

今日开盘 $61429.58

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62025.1	$6.24万	$6.12万	$4.85亿	$1.24兆	1.15%	1.15%
2	ETH 以太坊	$ 1731.27	$1,753.33	$1,689.11	$2.01亿	$2,089.53亿	2.29%	2.29%
3	XRP 瑞波币	$ 1.1151	$1.12	$1.08	$2,568.27万	$679.29亿	2.28%	2.28%
4	BNB 币安币	$ 565.8	$568.50	$556.30	$766.84万	$771.52亿	0.92%	0.92%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$1,843.70万	$707.64亿	0%	0%
6	SOL Solana	$ 81.21	$82.06	$80.16	$7,056.92万	$460.09亿	0.8%	0.8%
7	TRX 波场	$ 0.3205	$0.32	$0.32	$561.59万	$303.57亿	0.73%	0.73%
8	DOGE 狗狗币	$ 0.07656	$0.08	$0.07	$1,705.23万	$128.79亿	3.05%	3.05%
9	BCH 比特现金	$ 226.57	$230.16	$218.08	$70.74万	$45.26亿	3.61%	3.61%
10	HYPE Hyperliquid	$ 70.281	$70.79	$65.06	$1,883.24万	$238.50亿	7.55%	7.55%
11	ADA 艾达币	$ 0.17194	$0.17	$0.16	$1,358.87万	$61.81亿	7.38%	7.38%
12	WBTC Wrapped Bitcoin	$ 62190.8	$6.22万	$6.13万	$1.14万	$80.17亿	0.95%	0.95%
13	LEO UNUS SED LEO	$ 9.16	$9.31	$9.07	$13.17万	$84.43亿	0.78%	0.78%
14	LINK ChainLink	$ 7.835	$7.90	$7.69	$78.12万	$53.13亿	1.12%	1.12%
15	XLM 恒星币	$ 0.201	$0.20	$0.20	$395.06万	$65.15亿	0.84%	0.84%
16	LTC 莱特币	$ 43.59	$43.90	$43.12	$319.37万	$33.44亿	0.6%	0.6%
17	HBAR Hedera Hashgraph	$ 0.07167	$0.07	$0.07	$77.23万	$30.67亿	-3.33%	-3.33%
18	ZEC 大零币	$ 459.98	$469.15	$425.45	$923.75万	$75.79亿	5.49%	5.49%
19	AVAX Avalanche	$ 6.802	$6.92	$6.72	$264.37万	$29.26亿	0.75%	0.75%
20	SHIB Shiba Inu	$ 0.000004358	$0.00	$0.00	$73.78万	$25.68亿	1.46%	1.46%
21	SUI Sui	$ 0.7507	$0.76	$0.73	$694.05万	$28.47亿	1.7%	1.7%
22	CRO Cronos	$ 0.05932	$0.06	$0.06	$14.26万	$22.90亿	5.43%	5.43%
23	WLFI worldlibertyfinancial-education	$ 0.05675	$0.06	$0.06	$31.91万	$15.17亿	-3.23%	-3.23%
24	UNI Uniswap	$ 3.272	$3.31	$3.15	$650.12万	$20.78亿	2.53%	2.53%
25	DOT 波卡币	$ 0.8766	$0.88	$0.84	$42.32万	$14.49亿	3.59%	3.59%
26	MNT Mantle	$ 0.4357	$0.44	$0.43	$20.56万	$14.17亿	-0.88%	-0.88%
27	PAXG PAX Gold	$ 4162.16	$4,188.52	$4,096.79	$104.10万	$15.85亿	1.47%	1.47%
28	ASTER Aster	$ 0.645	$0.65	$0.63	$25.13万	$16.10亿	1.96%	1.96%
29	AAVE Aave	$ 88.87	$91.05	$85.15	$508.61万	$13.61亿	1.98%	1.98%
30	HTX HTX	$ 0.0000016701	$0.00	$0.00	$2,444.22	$16.70亿	0.58%	0.58%
31	TAO Bittensor	$ 215.2	$218.00	$207.90	$234.06万	$22.74亿	2.47%	2.47%
32	OKB OK币	$ 80.37	$81.24	$79.86	$15.45万	$16.88亿	0.55%	0.55%
33	PEPE Pepe	$ 0.000002555	$0.00	$0.00	$382.19万	$10.75亿	5.27%	5.27%
34	ETC 以太经典	$ 7.205	$7.31	$7.04	$32.71万	$11.17亿	1.62%	1.62%
35	NEAR NEAR Protocol	$ 2.034	$2.11	$1.91	$1,308.96万	$26.13亿	5.93%	5.93%
36	ICP Internet Computer(Dfinity)	$ 2.221	$2.25	$2.18	$32.34万	$12.13亿	1.78%	1.78%
37	PI Pi Network	$ 0.1172	$0.12	$0.12	$73.76万	$9.83亿	0.79%	0.79%
38	WLD Worldcoin	$ 0.4306	$0.44	$0.39	$1,164.29万	$11.65亿	9.98%	9.98%
39	ATOM 阿童木	$ 1.599	$1.61	$1.54	$17.11万	$7.78亿	3.56%	3.56%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$1,369.01万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.07847	$0.08	$0.07	$317.36万	$6.24亿	4.16%	4.16%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$1.44万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.03086	$0.03	$0.03	$86.67万	$8.36亿	-0.83%	-0.83%
44	QNT Quant	$ 68.04	$68.29	$66.87	$5.76万	$8.21亿	1.11%	1.11%
45	ALGO Algorand	$ 0.08934	$0.09	$0.09	$14.16万	$7.90亿	3.46%	3.46%
46	FLR Flare	$ 0.006936	$0.01	$0.01	$14.19万	$5.73亿	3.59%	3.59%
47	XDC XDC Network	$ 0.02839	$0.03	$0.03	$15.38万	$5.42亿	-0.42%	-0.42%
48	APT Aptos	$ 0.6179	$0.63	$0.61	$12.50万	$4.64亿	1.46%	1.46%

1 2 3 ...35 >