btc最新行情走势图-比特币近年行情走势-比特币走势美元图表最新

比特币(BTC)

$63950.7

≈ ￥434289.2

0.4% ($254.78)

更新于：2026-07-08 00:35:12

更新于：2026-07-08 00:35:12

24H最高 $64689.8

24H交易量 5.27亿

今日开盘 $63695.92

24H最低 $62679.7

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64689.8

24H最低 $62679.7

24H交易量 5.27亿

流通市值 $1.28兆

今日开盘 $63695.92

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64016.3	$6.47万	$6.27万	$5.30亿	$1.28兆	0.56%	0.56%
2	ETH 以太坊	$ 1800.34	$1,833.19	$1,757.65	$2.62亿	$2,172.89亿	0.13%	0.13%
3	XRP 瑞波币	$ 1.1306	$1.16	$1.11	$2,791.55万	$688.73亿	-1.52%	-1.52%
4	BNB 币安币	$ 585.4	$592.00	$575.30	$903.73万	$798.25亿	0.1%	0.1%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,877.49万	$707.64亿	0.01%	0.01%
6	SOL Solana	$ 82.34	$83.76	$80.47	$8,659.21万	$466.49亿	0.52%	0.52%
7	TRX 波场	$ 0.33189	$0.33	$0.33	$577.31万	$314.36亿	1.18%	1.18%
8	DOGE 狗狗币	$ 0.07529	$0.08	$0.07	$2,766.26万	$126.66亿	-1.71%	-1.71%
9	BCH 比特现金	$ 243.17	$252.06	$234.84	$65.11万	$48.58亿	0.98%	0.98%
10	HYPE Hyperliquid	$ 72.177	$73.00	$69.52	$1,513.75万	$244.93亿	1.54%	1.54%
11	ADA 艾达币	$ 0.17811	$0.19	$0.18	$745.10万	$64.03亿	-3.99%	-3.99%
12	WBTC Wrapped Bitcoin	$ 63996	$6.47万	$6.28万	$17.06万	$82.50亿	0.17%	0.17%
13	LEO UNUS SED LEO	$ 9.399	$9.65	$9.30	$1.80万	$86.63亿	0.05%	0.05%
14	LINK ChainLink	$ 8.022	$8.17	$7.80	$53.48万	$54.40亿	-0.27%	-0.27%
15	XLM 恒星币	$ 0.1934	$0.20	$0.19	$298.38万	$62.69亿	-3.53%	-3.53%
16	LTC 莱特币	$ 44.67	$45.61	$43.80	$320.40万	$34.27亿	-0.82%	-0.82%
17	HBAR Hedera Hashgraph	$ 0.07256	$0.08	$0.07	$56.25万	$31.05亿	-2.65%	-2.65%
18	ZEC 大零币	$ 506.07	$506.11	$443.89	$1,027.65万	$83.38亿	11.73%	11.73%
19	AVAX Avalanche	$ 6.768	$7.09	$6.65	$342.06万	$29.12亿	-2.6%	-2.6%
20	SHIB Shiba Inu	$ 0.00000445	$0.00	$0.00	$63.05万	$26.22亿	1.36%	1.36%
21	SUI Sui	$ 0.7454	$0.77	$0.73	$504.85万	$28.27亿	-0.13%	-0.13%
22	CRO Cronos	$ 0.0582	$0.06	$0.06	$23.66万	$22.46亿	-2.43%	-2.43%
23	WLFI worldlibertyfinancial-education	$ 0.05988	$0.06	$0.06	$41.37万	$16.01亿	2.83%	2.83%
24	UNI Uniswap	$ 3.238	$3.27	$3.11	$63.55万	$20.57亿	1.09%	1.09%
25	DOT 波卡币	$ 0.8734	$0.91	$0.85	$27.26万	$14.44亿	-1.44%	-1.44%
26	MNT Mantle	$ 0.4327	$0.45	$0.43	$11.11万	$14.08亿	-1.39%	-1.39%
27	PAXG PAX Gold	$ 4140.57	$4,175.03	$4,115.00	$34.65万	$15.77亿	0%	0%
28	ASTER Aster	$ 0.6337	$0.64	$0.62	$14.57万	$15.81亿	-0.82%	-0.82%
29	AAVE Aave	$ 92.65	$96.94	$90.11	$456.17万	$14.19亿	-4.21%	-4.21%
30	HTX HTX	$ 0.0000018784	$0.00	$0.00	$1.04万	$18.78亿	5.82%	5.82%
31	TAO Bittensor	$ 215.5	$219.00	$209.00	$107.85万	$22.77亿	1.22%	1.22%
32	OKB OK币	$ 79.72	$80.46	$78.82	$19.70万	$16.74亿	-0.03%	-0.03%
33	PEPE Pepe	$ 0.000002726	$0.00	$0.00	$397.41万	$11.47亿	-0.69%	-0.69%
34	ETC 以太经典	$ 7.045	$7.21	$6.91	$38.35万	$10.92亿	-1.66%	-1.66%
35	NEAR NEAR Protocol	$ 2.066	$2.10	$1.98	$962.79万	$26.54亿	0.09%	0.09%
36	ICP Internet Computer(Dfinity)	$ 2.26	$2.27	$2.17	$59.19万	$12.34亿	1.52%	1.52%
37	PI Pi Network	$ 0.1119	$0.11	$0.11	$52.72万	$9.38亿	-0.88%	-0.88%
38	WLD Worldcoin	$ 0.3966	$0.42	$0.38	$638.84万	$10.73亿	-5.39%	-5.39%
39	ATOM 阿童木	$ 1.598	$1.63	$1.58	$10.60万	$7.78亿	0.75%	0.75%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$1,044.87万	$9.82亿	0.05%	0.05%
41	ENA Ethena	$ 0.07828	$0.08	$0.07	$278.44万	$6.23亿	0.87%	0.87%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$5.86万	$8.55亿	-0.04%	-0.04%
43	KAS Kaspa	$ 0.03002	$0.03	$0.03	$36.95万	$8.13亿	-0.79%	-0.79%
44	QNT Quant	$ 66.72	$67.30	$65.31	$7.13万	$8.05亿	-0.26%	-0.26%
45	ALGO Algorand	$ 0.08698	$0.09	$0.09	$9.62万	$7.69亿	-2.07%	-2.07%
46	FLR Flare	$ 0.006799	$0.01	$0.01	$7.29万	$5.62亿	-1.52%	-1.52%
47	XDC XDC Network	$ 0.02759	$0.03	$0.03	$9.68万	$5.26亿	-1.88%	-1.88%
48	APT Aptos	$ 0.6505	$0.65	$0.62	$36.98万	$4.89亿	3.23%	3.23%

1 2 3 ...35 >