btc最新行情走势图-比特币近年行情走势-比特币走势美元图表最新

比特币(BTC)

$63029

≈ ￥428029.94

-0.02% ($-12.610000000001)

更新于：2026-07-07 16:41:45

更新于：2026-07-07 16:41:45

24H最高 $64689.8

24H交易量 6.70亿

今日开盘 $63041.61

24H最低 $61320

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64689.8

24H最低 $61320

24H交易量 6.70亿

流通市值 $1.26兆

今日开盘 $63041.61

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63063.3	$6.47万	$6.13万	$6.71亿	$1.26兆	0.08%	0.08%
2	ETH 以太坊	$ 1769.91	$1,833.19	$1,729.02	$6.77亿	$2,136.17亿	0.03%	0.03%
3	XRP 瑞波币	$ 1.1259	$1.16	$1.11	$3,082.75万	$685.87亿	-1.49%	-1.49%
4	BNB 币安币	$ 577.3	$592.00	$570.20	$1,240.11万	$787.21亿	-0.67%	-0.67%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,579.99万	$707.64亿	0%	0%
6	SOL Solana	$ 81.37	$83.76	$79.23	$1.02亿	$461.00亿	0.95%	0.95%
7	TRX 波场	$ 0.32931	$0.33	$0.33	$660.19万	$311.92亿	0.59%	0.59%
8	DOGE 狗狗币	$ 0.07488	$0.08	$0.07	$3,405.57万	$125.97亿	-2.9%	-2.9%
9	BCH 比特现金	$ 237.82	$252.06	$234.69	$87.02万	$47.51亿	-1.23%	-1.23%
10	HYPE Hyperliquid	$ 70.707	$72.03	$68.65	$1,406.55万	$239.94亿	0.76%	0.76%
11	ADA 艾达币	$ 0.1796	$0.19	$0.18	$1,031.94万	$64.57亿	-3.22%	-3.22%
12	WBTC Wrapped Bitcoin	$ 63161.9	$6.47万	$6.15万	$1.61万	$81.43亿	0.55%	0.55%
13	LEO UNUS SED LEO	$ 9.407	$9.65	$9.33	$1.61万	$86.70亿	0.82%	0.82%
14	LINK ChainLink	$ 7.891	$8.17	$7.76	$50.59万	$53.51亿	-0.72%	-0.72%
15	XLM 恒星币	$ 0.1949	$0.21	$0.19	$515.80万	$63.17亿	-4.35%	-4.35%
16	LTC 莱特币	$ 44.08	$45.61	$43.76	$492.30万	$33.82亿	-1.54%	-1.54%
17	HBAR Hedera Hashgraph	$ 0.07147	$0.08	$0.07	$64.66万	$30.58亿	-4.36%	-4.36%
18	ZEC 大零币	$ 451.85	$459.82	$437.78	$818.56万	$74.45亿	-0.2%	-0.2%
19	AVAX Avalanche	$ 6.752	$7.09	$6.70	$375.91万	$29.05亿	-2.01%	-2.01%
20	SHIB Shiba Inu	$ 0.000004361	$0.00	$0.00	$65.25万	$25.70亿	-0.06%	-0.06%
21	SUI Sui	$ 0.7376	$0.77	$0.72	$782.83万	$27.97亿	-0.53%	-0.53%
22	CRO Cronos	$ 0.05803	$0.06	$0.06	$26.17万	$22.40亿	-2.81%	-2.81%
23	WLFI worldlibertyfinancial-education	$ 0.06096	$0.06	$0.06	$41.80万	$16.30亿	5.59%	5.59%
24	UNI Uniswap	$ 3.157	$3.27	$3.07	$71.29万	$20.05亿	1.51%	1.51%
25	DOT 波卡币	$ 0.862	$0.91	$0.85	$38.44万	$14.25亿	-0.82%	-0.82%
26	MNT Mantle	$ 0.4323	$0.45	$0.43	$11.28万	$14.06亿	-1.5%	-1.5%
27	PAXG PAX Gold	$ 4131.98	$4,166.32	$4,115.00	$16.21万	$15.74亿	-0.42%	-0.42%
28	ASTER Aster	$ 0.6341	$0.64	$0.63	$13.82万	$15.82亿	-0.59%	-0.59%
29	AAVE Aave	$ 93.27	$97.46	$89.29	$412.66万	$14.28亿	2.83%	2.83%
30	HTX HTX	$ 0.000001804	$0.00	$0.00	$4,098.61	$18.04亿	2.01%	2.01%
31	TAO Bittensor	$ 212.2	$219.00	$206.40	$109.06万	$22.42亿	-0.04%	-0.04%
32	OKB OK币	$ 79.14	$80.46	$78.20	$23.36万	$16.62亿	-1.26%	-1.26%
33	PEPE Pepe	$ 0.000002683	$0.00	$0.00	$562.77万	$11.29亿	-0.62%	-0.62%
34	ETC 以太经典	$ 7.023	$7.21	$6.98	$31.75万	$10.89亿	-1.04%	-1.04%
35	NEAR NEAR Protocol	$ 2.014	$2.11	$1.95	$1,305.12万	$25.87亿	1.66%	1.66%
36	ICP Internet Computer(Dfinity)	$ 2.224	$2.27	$2.13	$57.82万	$12.15亿	2.96%	2.96%
37	PI Pi Network	$ 0.11205	$0.11	$0.11	$62.15万	$9.39亿	0.03%	0.03%
38	WLD Worldcoin	$ 0.3946	$0.42	$0.39	$659.87万	$10.68亿	-4.96%	-4.96%
39	ATOM 阿童木	$ 1.587	$1.63	$1.54	$9.84万	$7.73亿	-0.06%	-0.06%
40	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$1,539.99万	$9.82亿	0.03%	0.03%
41	ENA Ethena	$ 0.07627	$0.08	$0.07	$269.58万	$6.07亿	-1.82%	-1.82%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$10.66万	$8.55亿	-0.06%	-0.06%
43	KAS Kaspa	$ 0.02949	$0.03	$0.03	$50.37万	$7.99亿	-3.5%	-3.5%
44	QNT Quant	$ 65.81	$67.30	$65.31	$10.89万	$7.95亿	-1.12%	-1.12%
45	ALGO Algorand	$ 0.08661	$0.09	$0.09	$7.77万	$7.66亿	-1.65%	-1.65%
46	FLR Flare	$ 0.00678	$0.01	$0.01	$6.51万	$5.61亿	-2.16%	-2.16%
47	XDC XDC Network	$ 0.02766	$0.03	$0.03	$8.32万	$5.28亿	-1.35%	-1.35%
48	APT Aptos	$ 0.6386	$0.65	$0.60	$23.50万	$4.80亿	2.7%	2.7%

1 2 3 ...35 >