btc最新行情走势图-比特币近年行情走势-比特币走势美元图表最新

比特币(BTC)

$61731.5

≈ ￥418354.38

2.06% ($1246)

更新于：2026-07-03 14:38:08

更新于：2026-07-03 14:38:08

24H最高 $62200.8

24H交易量 8.11亿

今日开盘 $60485.5

24H最低 $60107.9

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62200.8

24H最低 $60107.9

24H交易量 8.11亿

流通市值 $1.23兆

今日开盘 $60485.5

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61618.2	$6.22万	$6.01万	$8.11亿	$1.23兆	1.7%	1.7%
2	ETH 以太坊	$ 1713.3	$1,724.32	$1,614.44	$3.08亿	$2,067.84亿	5.26%	5.26%
3	XRP 瑞波币	$ 1.1013	$1.11	$1.06	$2,870.08万	$670.88亿	3.9%	3.9%
4	BNB 币安币	$ 561.8	$567.10	$548.80	$1,227.52万	$766.07亿	1.88%	1.88%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$2,121.61万	$707.78亿	0%	0%
6	SOL Solana	$ 80.78	$82.76	$77.61	$1.30亿	$457.65亿	3.07%	3.07%
7	TRX 波场	$ 0.31896	$0.32	$0.32	$507.16万	$302.11亿	1.02%	1.02%
8	DOGE 狗狗币	$ 0.07508	$0.08	$0.07	$1,822.40万	$126.30亿	3.17%	3.17%
9	BCH 比特现金	$ 222.6	$226.88	$213.19	$73.83万	$44.47亿	3.29%	3.29%
10	HYPE Hyperliquid	$ 67.139	$67.77	$62.93	$1,721.70万	$227.83亿	5.34%	5.34%
11	ADA 艾达币	$ 0.16502	$0.17	$0.15	$1,275.93万	$59.33亿	6.16%	6.16%
12	WBTC Wrapped Bitcoin	$ 61255.5	$6.17万	$6.01万	$9,385.60	$78.97亿	1.95%	1.95%
13	LEO UNUS SED LEO	$ 9.1	$9.34	$9.01	$14.96万	$83.87亿	-0.92%	-0.92%
14	LINK ChainLink	$ 7.762	$7.94	$7.43	$80.04万	$52.63亿	3.68%	3.68%
15	XLM 恒星币	$ 0.19873	$0.20	$0.19	$384.29万	$64.41亿	1.07%	1.07%
16	LTC 莱特币	$ 43.22	$43.91	$42.56	$460.16万	$33.16亿	0.91%	0.91%
17	HBAR Hedera Hashgraph	$ 0.07155	$0.07	$0.07	$70.80万	$30.62亿	-1.77%	-1.77%
18	ZEC 大零币	$ 435.63	$456.58	$418.27	$741.88万	$71.78亿	2.73%	2.73%
19	AVAX Avalanche	$ 6.842	$6.88	$6.67	$384.19万	$29.44亿	2.19%	2.19%
20	SHIB Shiba Inu	$ 0.000004274	$0.00	$0.00	$80.80万	$25.18亿	-0.48%	-0.48%
21	SUI Sui	$ 0.7385	$0.75	$0.72	$667.87万	$28.01亿	1.35%	1.35%
22	CRO Cronos	$ 0.05684	$0.06	$0.06	$14.73万	$21.94亿	1.8%	1.8%
23	WLFI worldlibertyfinancial-education	$ 0.05725	$0.06	$0.06	$27.45万	$15.31亿	-1.2%	-1.2%
24	UNI Uniswap	$ 3.201	$3.29	$2.82	$988.66万	$20.33亿	12.83%	12.83%
25	DOT 波卡币	$ 0.8545	$0.87	$0.84	$62.17万	$14.13亿	1.73%	1.73%
26	MNT Mantle	$ 0.4399	$0.45	$0.43	$19.10万	$14.31亿	2.68%	2.68%
27	PAXG PAX Gold	$ 4164.73	$4,188.52	$4,057.94	$71.42万	$15.86亿	2.31%	2.31%
28	ASTER Aster	$ 0.6371	$0.65	$0.63	$34.57万	$15.90亿	1.09%	1.09%
29	AAVE Aave	$ 86.08	$88.63	$84.36	$373.84万	$13.18亿	0.97%	0.97%
30	HTX HTX	$ 0.0000016604	$0.00	$0.00	$6,704.32	$16.60亿	0%	0%
31	TAO Bittensor	$ 212.8	$219.40	$202.80	$357.05万	$22.49亿	3.8%	3.8%
32	OKB OK币	$ 80.31	$81.24	$78.59	$29.79万	$16.87亿	0.84%	0.84%
33	PEPE Pepe	$ 0.000002469	$0.00	$0.00	$435.98万	$10.39亿	4.04%	4.04%
34	ETC 以太经典	$ 7.104	$7.24	$6.99	$35.66万	$11.01亿	1.16%	1.16%
35	NEAR NEAR Protocol	$ 1.949	$1.97	$1.90	$906.29万	$25.04亿	1.66%	1.66%
36	ICP Internet Computer(Dfinity)	$ 2.207	$2.25	$2.16	$60.50万	$12.05亿	1.93%	1.93%
37	PI Pi Network	$ 0.11737	$0.12	$0.11	$89.79万	$9.84亿	1.77%	1.77%
38	WLD Worldcoin	$ 0.4165	$0.44	$0.36	$1,282.67万	$11.27亿	12.78%	12.78%
39	ATOM 阿童木	$ 1.579	$1.59	$1.54	$15.89万	$7.69亿	2.13%	2.13%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$1,736.56万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.07728	$0.08	$0.07	$416.47万	$6.15亿	1.48%	1.48%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$2.27万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.03098	$0.03	$0.03	$107.19万	$8.39亿	0%	0%
44	QNT Quant	$ 67.44	$68.40	$66.59	$11.78万	$8.14亿	0.97%	0.97%
45	ALGO Algorand	$ 0.0877	$0.09	$0.08	$16.75万	$7.75亿	3.12%	3.12%
46	FLR Flare	$ 0.006685	$0.01	$0.01	$10.20万	$5.53亿	4.33%	4.33%
47	XDC XDC Network	$ 0.02843	$0.03	$0.03	$12.89万	$5.43亿	0.88%	0.88%
48	APT Aptos	$ 0.6177	$0.63	$0.60	$17.78万	$4.64亿	2.48%	2.48%

1 2 3 ...35 >