比特币(BTC)
$63050.6
¥428176.62
-0.06% ($-37.849999999999)
更新于:2026-07-07 14:20:07
更新于:2026-07-07 14:20:07
24H最高 $64689.8
24H交易量 6.74亿
今日开盘 $63088.45
24H最低 $61320
流通市值 $1.26兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64689.8
24H最低 $61320
24H交易量 6.74亿
流通市值 $1.26兆
今日开盘 $63088.45
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63103.3 $6.47万 $6.13万 $6.75亿 $1.26兆 0% 0%
2 $ 1768.36 $1,833.19 $1,729.02 $6.71亿 $2,134.30亿 -0.21% -0.21%
3 $ 1.1263 $1.16 $1.11 $3,088.17万 $686.11亿 -1.14% -1.14%
4 $ 578.7 $592.00 $570.20 $1,254.77万 $789.11亿 -0.63% -0.63%
5 $ 1.0005 $1.00 $1.00 $2,308.56万 $707.50亿 -0.02% -0.02%
6 $ 80.95 $83.76 $79.23 $1.01亿 $458.62亿 0.65% 0.65%
7 $ 0.32957 $0.33 $0.33 $694.98万 $312.16亿 0.03% 0.03%
8 $ 0.07496 $0.08 $0.07 $3,353.23万 $126.10亿 -2.23% -2.23%
9 $ 239.9 $252.06 $234.69 $90.04万 $47.93亿 0.2% 0.2%
10 $ 70.287 $72.03 $68.65 $1,376.35万 $238.52亿 -0.88% -0.88%
11 $ 0.17946 $0.19 $0.18 $1,069.06万 $64.52亿 -2.75% -2.75%
12 $ 63161.9 $6.47万 $6.15万 $1.68万 $81.43亿 0.2% 0.2%
13 $ 9.407 $9.65 $9.30 $1.92万 $86.70亿 0.95% 0.95%
15 $ 0.19571 $0.21 $0.19 $626.92万 $63.44亿 -1.85% -1.85%
16 $ 44.04 $45.61 $43.76 $530.60万 $33.79亿 -1.84% -1.84%
17 $ 0.07202 $0.08 $0.07 $63.30万 $30.82亿 -3.18% -3.18%
18 $ 447.41 $459.82 $437.78 $785.64万 $73.72亿 -1.97% -1.97%
19 $ 6.744 $7.09 $6.70 $346.05万 $29.02亿 -1.86% -1.86%
20 $ 0.000004346 $0.00 $0.00 $65.54万 $25.61亿 0.09% 0.09%
21 $ 0.7374 $0.77 $0.72 $900.18万 $27.96亿 -0.18% -0.18%
22 $ 0.05808 $0.06 $0.06 $25.33万 $22.42亿 -2.55% -2.55%
23 $ 0.05992 $0.06 $0.06 $41.12万 $16.02亿 3.2% 3.2%
24 $ 3.141 $3.27 $3.07 $71.42万 $19.95亿 0.8% 0.8%
25 $ 0.8678 $0.91 $0.85 $38.16万 $14.35亿 0.41% 0.41%
26 $ 0.4326 $0.45 $0.43 $11.12万 $14.07亿 -1.9% -1.9%
27 $ 4120.92 $4,166.32 $4,115.00 $17.57万 $15.69亿 -0.57% -0.57%
28 $ 0.6356 $0.64 $0.63 $14.37万 $15.86亿 -0.01% -0.01%
29 $ 92.13 $97.46 $89.29 $357.98万 $14.11亿 2.81% 2.81%
30 $ 0.0000017853 $0.00 $0.00 $3,136.32 $17.85亿 0.02% 0.02%
31 $ 211.3 $219.00 $206.40 $104.88万 $22.33亿 -0.65% -0.65%
32 $ 79.12 $80.46 $78.20 $21.97万 $16.62亿 -1.35% -1.35%
33 $ 0.000002688 $0.00 $0.00 $575.94万 $11.31亿 0.14% 0.14%
34 $ 7.019 $7.21 $6.98 $30.34万 $10.88亿 -0.67% -0.67%
35 $ 2.004 $2.11 $1.95 $1,261.90万 $25.74亿 1.16% 1.16%
36 $ 2.206 $2.27 $2.13 $53.77万 $12.05亿 2.22% 2.22%
37 $ 0.11217 $0.11 $0.11 $65.69万 $9.40亿 -0.74% -0.74%
38 $ 0.397 $0.42 $0.39 $664.13万 $10.74亿 -5.52% -5.52%
39 $ 1.591 $1.63 $1.54 $11.14万 $7.75亿 1.08% 1.08%
40 $ 0.9985 $1.00 $1.00 $1,399.78万 $9.82亿 0.03% 0.03%
41 $ 0.07619 $0.08 $0.07 $276.92万 $6.06亿 -2.13% -2.13%
42 $ 1 $1.00 $1.00 $10.62万 $8.55亿 0% 0%
43 $ 0.0296 $0.03 $0.03 $52.29万 $8.02亿 -3.1% -3.1%
44 $ 65.77 $67.30 $65.31 $10.61万 $7.94亿 -0.76% -0.76%
45 $ 0.08641 $0.09 $0.09 $8.89万 $7.64亿 -1.77% -1.77%
46 $ 0.006811 $0.01 $0.01 $6.58万 $5.63亿 -1.6% -1.6%
47 $ 0.02768 $0.03 $0.03 $8.49万 $5.28亿 -1.38% -1.38%
48 $ 0.6274 $0.65 $0.60 $21.30万 $4.71亿 1.38% 1.38%