比特币(BTC)
$61821.7
¥419831.16
2.36% ($1425.35)
更新于:2026-07-03 16:34:17
更新于:2026-07-03 16:34:17
24H最高 $62200.8
24H交易量 7.40亿
今日开盘 $60396.35
24H最低 $60335.5
流通市值 $1.24兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $62200.8
24H最低 $60335.5
24H交易量 7.40亿
流通市值 $1.24兆
今日开盘 $60396.35
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 61755.5 $6.22万 $6.03万 $7.40亿 $1.23兆 2.31% 2.31%
2 $ 1718.61 $1,724.32 $1,618.67 $3.07亿 $2,074.25亿 6.04% 6.04%
3 $ 1.1021 $1.11 $1.06 $2,897.10万 $671.37亿 3.73% 3.73%
4 $ 561.8 $567.10 $550.00 $1,190.84万 $766.07亿 2.05% 2.05%
5 $ 1.001 $1.00 $1.00 $2,061.68万 $707.86亿 0% 0%
6 $ 81.15 $82.76 $78.10 $1.28亿 $459.75亿 3.7% 3.7%
7 $ 0.31905 $0.32 $0.32 $493.63万 $302.20亿 0.43% 0.43%
8 $ 0.07517 $0.08 $0.07 $1,816.58万 $126.46亿 3.44% 3.44%
9 $ 224.82 $226.88 $213.58 $72.21万 $44.91亿 5.23% 5.23%
10 $ 67.598 $67.77 $63.06 $1,709.58万 $229.39亿 7.02% 7.02%
11 $ 0.16516 $0.17 $0.16 $1,276.79万 $59.38亿 5.8% 5.8%
12 $ 61255.5 $6.17万 $6.09万 $9,373.59 $78.97亿 0.4% 0.4%
13 $ 9.115 $9.34 $9.01 $17.23万 $84.01亿 -0.51% -0.51%
15 $ 0.19935 $0.20 $0.20 $382.60万 $64.62亿 0.94% 0.94%
16 $ 43.31 $43.91 $42.72 $434.68万 $33.23亿 1.3% 1.3%
17 $ 0.07108 $0.07 $0.07 $70.18万 $30.42亿 -3.14% -3.14%
18 $ 440.5 $456.58 $418.27 $740.43万 $72.58亿 4.28% 4.28%
19 $ 6.859 $6.88 $6.69 $381.96万 $29.51亿 2.41% 2.41%
20 $ 0.000004274 $0.00 $0.00 $85.44万 $25.18亿 -0.51% -0.51%
21 $ 0.7402 $0.75 $0.73 $669.14万 $28.07亿 1.66% 1.66%
22 $ 0.05711 $0.06 $0.06 $14.90万 $22.04亿 2.86% 2.86%
23 $ 0.0573 $0.06 $0.06 $29.23万 $15.32亿 -1.2% -1.2%
24 $ 3.198 $3.29 $2.83 $996.87万 $20.31亿 12.92% 12.92%
25 $ 0.8569 $0.87 $0.84 $61.73万 $14.17亿 1.55% 1.55%
26 $ 0.441 $0.45 $0.43 $19.84万 $14.35亿 2.6% 2.6%
27 $ 4176.21 $4,188.52 $4,057.94 $73.72万 $15.90亿 2.53% 2.53%
28 $ 0.6388 $0.65 $0.63 $35.60万 $15.94亿 0.85% 0.85%
29 $ 85.88 $88.63 $84.81 $381.47万 $13.15亿 1.1% 1.1%
30 $ 0.0000016542 $0.00 $0.00 $6,536.17 $16.54亿 -0.31% -0.31%
31 $ 214 $219.40 $204.30 $355.61万 $22.61亿 4.59% 4.59%
32 $ 80.7 $81.24 $78.75 $26.45万 $16.95亿 2.02% 2.02%
33 $ 0.000002473 $0.00 $0.00 $434.34万 $10.40亿 3.95% 3.95%
34 $ 7.113 $7.24 $7.03 $35.46万 $11.03亿 1.12% 1.12%
35 $ 1.953 $1.97 $1.90 $886.92万 $25.09亿 1.34% 1.34%
36 $ 2.215 $2.25 $2.18 $55.58万 $12.10亿 1.14% 1.14%
37 $ 0.11823 $0.12 $0.12 $91.90万 $9.91亿 2.33% 2.33%
38 $ 0.4193 $0.44 $0.37 $1,277.51万 $11.34亿 13.35% 13.35%
39 $ 1.581 $1.59 $1.54 $16.35万 $7.70亿 2.46% 2.46%
40 $ 0.9979 $1.00 $1.00 $1,844.28万 $9.81亿 0% 0%
41 $ 0.07767 $0.08 $0.07 $400.07万 $6.18亿 1.43% 1.43%
42 $ 0.9994 $1.00 $1.00 $6,081.28 $8.55亿 0% 0%
43 $ 0.03086 $0.03 $0.03 $104.50万 $8.36亿 -0.61% -0.61%
44 $ 67.62 $68.40 $66.86 $11.44万 $8.16亿 1.1% 1.1%
45 $ 0.08795 $0.09 $0.09 $17.03万 $7.77亿 2.68% 2.68%
46 $ 0.006682 $0.01 $0.01 $10.26万 $5.52亿 3.83% 3.83%
47 $ 0.02866 $0.03 $0.03 $15.23万 $5.47亿 1.45% 1.45%
48 $ 0.6185 $0.63 $0.61 $16.00万 $4.65亿 1.49% 1.49%