btc最新行情走势图-比特币近年行情走势-比特币走势美元图表最新

比特币(BTC)

$61971

≈ ￥420845.06

1.23% ($752.98)

更新于：2026-07-03 20:29:57

更新于：2026-07-03 20:29:57

24H最高 $62200.8

24H交易量 6.57亿

今日开盘 $61218.02

24H最低 $61142.5

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62200.8

24H最低 $61142.5

24H交易量 6.57亿

流通市值 $1.24兆

今日开盘 $61218.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61913.8	$6.22万	$6.11万	$6.57亿	$1.24兆	1.07%	1.07%
2	ETH 以太坊	$ 1732.88	$1,749.02	$1,650.68	$2.97亿	$2,091.47亿	4.62%	4.62%
3	XRP 瑞波币	$ 1.1044	$1.11	$1.08	$2,685.32万	$672.77亿	1.27%	1.27%
4	BNB 币安币	$ 565.1	$567.80	$556.30	$1,046.56万	$770.57亿	0.8%	0.8%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$1,976.60万	$707.71亿	-0.01%	-0.01%
6	SOL Solana	$ 81.27	$82.40	$80.09	$9,501.60万	$460.43亿	-0.82%	-0.82%
7	TRX 波场	$ 0.32026	$0.32	$0.32	$561.26万	$303.34亿	0.92%	0.92%
8	DOGE 狗狗币	$ 0.07579	$0.08	$0.07	$1,777.23万	$127.50亿	2.12%	2.12%
9	BCH 比特现金	$ 226.15	$228.45	$214.80	$72.59万	$45.18亿	4.08%	4.08%
10	HYPE Hyperliquid	$ 68.818	$69.52	$64.82	$1,748.94万	$233.53亿	6.05%	6.05%
11	ADA 艾达币	$ 0.16837	$0.17	$0.16	$1,345.86万	$60.53亿	5.12%	5.12%
12	WBTC Wrapped Bitcoin	$ 61895.8	$6.19万	$6.12万	$9,233.33	$79.79亿	0.74%	0.74%
13	LEO UNUS SED LEO	$ 9.12	$9.34	$9.04	$17.78万	$84.06亿	0.74%	0.74%
14	LINK ChainLink	$ 7.842	$7.94	$7.67	$91.87万	$53.18亿	2.21%	2.21%
15	XLM 恒星币	$ 0.20168	$0.20	$0.20	$398.21万	$65.37亿	1.45%	1.45%
16	LTC 莱特币	$ 43.57	$43.91	$42.93	$374.22万	$33.42亿	1.3%	1.3%
17	HBAR Hedera Hashgraph	$ 0.07168	$0.07	$0.07	$72.20万	$30.67亿	-3.08%	-3.08%
18	ZEC 大零币	$ 455.7	$469.15	$425.45	$805.47万	$75.08亿	1.99%	1.99%
19	AVAX Avalanche	$ 6.869	$6.92	$6.72	$341.77万	$29.55亿	1.31%	1.31%
20	SHIB Shiba Inu	$ 0.000004336	$0.00	$0.00	$81.44万	$25.55亿	0.16%	0.16%
21	SUI Sui	$ 0.7504	$0.75	$0.73	$640.00万	$28.46亿	1.17%	1.17%
22	CRO Cronos	$ 0.05812	$0.06	$0.06	$14.57万	$22.43亿	3.63%	3.63%
23	WLFI worldlibertyfinancial-education	$ 0.05726	$0.06	$0.06	$31.23万	$15.31亿	-2.58%	-2.58%
24	UNI Uniswap	$ 3.226	$3.29	$3.11	$899.88万	$20.49亿	3.29%	3.29%
25	DOT 波卡币	$ 0.8652	$0.87	$0.84	$57.13万	$14.30亿	1.57%	1.57%
26	MNT Mantle	$ 0.4356	$0.45	$0.43	$25.99万	$14.17亿	-0.22%	-0.22%
27	PAXG PAX Gold	$ 4168.42	$4,188.52	$4,063.28	$84.73万	$15.87亿	2.58%	2.58%
28	ASTER Aster	$ 0.6412	$0.65	$0.63	$40.16万	$16.00亿	-0.32%	-0.32%
29	AAVE Aave	$ 87.11	$88.63	$85.15	$419.54万	$13.34亿	-1.21%	-1.21%
30	HTX HTX	$ 0.0000016772	$0.00	$0.00	$1,328.88	$16.77亿	0.63%	0.63%
31	TAO Bittensor	$ 215.2	$219.40	$207.90	$328.51万	$22.74亿	1.6%	1.6%
32	OKB OK币	$ 80.68	$81.24	$79.86	$20.76万	$16.94亿	0.62%	0.62%
33	PEPE Pepe	$ 0.000002555	$0.00	$0.00	$452.56万	$10.75亿	4.92%	4.92%
34	ETC 以太经典	$ 7.229	$7.31	$7.04	$27.95万	$11.21亿	1.27%	1.27%
35	NEAR NEAR Protocol	$ 2.029	$2.03	$1.90	$943.73万	$26.06亿	4.58%	4.58%
36	ICP Internet Computer(Dfinity)	$ 2.236	$2.25	$2.18	$48.70万	$12.21亿	0.26%	0.26%
37	PI Pi Network	$ 0.1182	$0.12	$0.12	$81.99万	$9.91亿	1.98%	1.98%
38	WLD Worldcoin	$ 0.4191	$0.44	$0.38	$1,210.63万	$11.34亿	9.53%	9.53%
39	ATOM 阿童木	$ 1.594	$1.61	$1.54	$16.99万	$7.76亿	2.11%	2.11%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$1,527.22万	$9.81亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.07749	$0.08	$0.07	$374.70万	$6.17亿	-0.3%	-0.3%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$9,972.60	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.03095	$0.03	$0.03	$103.19万	$8.39亿	-0.48%	-0.48%
44	QNT Quant	$ 68.17	$68.40	$66.87	$7.31万	$8.23亿	1.32%	1.32%
45	ALGO Algorand	$ 0.08811	$0.09	$0.09	$16.12万	$7.79亿	1.74%	1.74%
46	FLR Flare	$ 0.006853	$0.01	$0.01	$16.42万	$5.67亿	3.48%	3.48%
47	XDC XDC Network	$ 0.02868	$0.03	$0.03	$13.58万	$5.47亿	-0.1%	-0.1%
48	APT Aptos	$ 0.624	$0.63	$0.61	$14.26万	$4.69亿	1.39%	1.39%

1 2 3 ...35 >