btc最新行情走势图-比特币近年行情走势-比特币走势美元图表最新

比特币(BTC)

$61522.8

≈ ￥416940.02

1.15% ($699.47)

更新于：2026-07-03 06:30:00

更新于：2026-07-03 06:30:00

24H最高 $62200.8

24H交易量 10.09亿

今日开盘 $60823.33

24H最低 $59588.2

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62200.8

24H最低 $59588.2

24H交易量 10.09亿

流通市值 $1.23兆

今日开盘 $60823.33

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61535.6	$6.22万	$5.96万	$10.09亿	$1.23兆	1.15%	1.15%
2	ETH 以太坊	$ 1697.98	$1,724.32	$1,597.21	$3.31亿	$2,049.35亿	4.24%	4.24%
3	XRP 瑞波币	$ 1.0798	$1.11	$1.05	$3,209.36万	$657.79亿	1.19%	1.19%
4	BNB 币安币	$ 556.8	$567.10	$546.30	$1,432.43万	$759.25亿	0.03%	0.03%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$1,892.06万	$707.78亿	0.01%	0.01%
6	SOL Solana	$ 80.58	$82.76	$76.90	$1.47亿	$456.52亿	2.84%	2.84%
7	TRX 波场	$ 0.31755	$0.32	$0.32	$515.43万	$300.78亿	0.11%	0.11%
8	DOGE 狗狗币	$ 0.07386	$0.08	$0.07	$2,048.80万	$124.25亿	0.57%	0.57%
9	BCH 比特现金	$ 220.06	$223.03	$208.41	$88.78万	$43.96亿	1.38%	1.38%
10	HYPE Hyperliquid	$ 65.688	$67.18	$61.78	$1,811.70万	$222.91亿	2.97%	2.97%
11	ADA 艾达币	$ 0.16075	$0.16	$0.15	$1,035.99万	$57.79亿	2.59%	2.59%
12	WBTC Wrapped Bitcoin	$ 61380.8	$6.17万	$5.95万	$7,664.57	$79.13亿	0.5%	0.5%
13	LEO UNUS SED LEO	$ 9.126	$9.34	$9.01	$24.39万	$84.11亿	-1.19%	-1.19%
14	LINK ChainLink	$ 7.71	$7.94	$7.31	$94.12万	$52.28亿	3.18%	3.18%
15	XLM 恒星币	$ 0.1965	$0.20	$0.19	$421.49万	$63.69亿	-2.69%	-2.69%
16	LTC 莱特币	$ 43.38	$43.91	$42.41	$534.22万	$33.28亿	0.11%	0.11%
17	HBAR Hedera Hashgraph	$ 0.0711	$0.07	$0.07	$70.75万	$30.43亿	-1.97%	-1.97%
18	ZEC 大零币	$ 431.63	$456.58	$410.83	$659.63万	$71.12亿	2.32%	2.32%
19	AVAX Avalanche	$ 6.794	$6.88	$6.61	$381.55万	$29.23亿	0.45%	0.45%
20	SHIB Shiba Inu	$ 0.000004263	$0.00	$0.00	$73.81万	$25.12亿	-2.2%	-2.2%
21	SUI Sui	$ 0.7319	$0.75	$0.71	$734.61万	$27.75亿	1.07%	1.07%
22	CRO Cronos	$ 0.05583	$0.06	$0.06	$16.03万	$21.55亿	-0.21%	-0.21%
23	WLFI worldlibertyfinancial-education	$ 0.05802	$0.06	$0.06	$24.11万	$15.51亿	-1.17%	-1.17%
24	UNI Uniswap	$ 3.184	$3.29	$2.78	$920.41万	$20.22亿	11.52%	11.52%
25	DOT 波卡币	$ 0.8392	$0.87	$0.82	$75.71万	$13.87亿	-0.42%	-0.42%
26	MNT Mantle	$ 0.4348	$0.45	$0.42	$25.47万	$14.14亿	2.23%	2.23%
27	PAXG PAX Gold	$ 4121.45	$4,138.78	$4,029.82	$47.99万	$15.70亿	2.13%	2.13%
28	ASTER Aster	$ 0.636	$0.65	$0.63	$31.43万	$15.87亿	0.53%	0.53%
29	AAVE Aave	$ 86.22	$88.63	$82.82	$465.70万	$13.20亿	0.22%	0.22%
30	HTX HTX	$ 0.0000016559	$0.00	$0.00	$6,581.58	$16.56亿	1.04%	1.04%
31	TAO Bittensor	$ 208.4	$219.40	$201.70	$336.87万	$22.02亿	0.43%	0.43%
32	OKB OK币	$ 80.82	$81.24	$78.59	$28.87万	$16.97亿	0.58%	0.58%
33	PEPE Pepe	$ 0.000002427	$0.00	$0.00	$593.68万	$10.21亿	2.18%	2.18%
34	ETC 以太经典	$ 7.074	$7.24	$6.98	$29.86万	$10.97亿	0.24%	0.24%
35	NEAR NEAR Protocol	$ 1.927	$1.95	$1.80	$1,236.82万	$24.75亿	3.65%	3.65%
36	ICP Internet Computer(Dfinity)	$ 2.195	$2.25	$2.12	$69.71万	$11.99亿	-1.56%	-1.56%
37	PI Pi Network	$ 0.11714	$0.12	$0.11	$96.03万	$9.82亿	1.4%	1.4%
38	WLD Worldcoin	$ 0.3979	$0.40	$0.36	$1,214.03万	$10.77亿	7.16%	7.16%
39	ATOM 阿童木	$ 1.548	$1.58	$1.54	$16.41万	$7.54亿	-0.7%	-0.7%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$1,492.34万	$9.81亿	0.01%	0.01%
41	ENA Ethena	$ 0.07627	$0.08	$0.07	$565.37万	$6.07亿	4.3%	4.3%
42	USDD USDD	$ 0.9998	$1.00	$1.00	$2.29万	$8.55亿	0.04%	0.04%
43	KAS Kaspa	$ 0.03066	$0.03	$0.03	$52.81万	$8.31亿	-1.63%	-1.63%
44	QNT Quant	$ 67.21	$68.40	$66.51	$12.41万	$8.11亿	-0.62%	-0.62%
45	ALGO Algorand	$ 0.08627	$0.09	$0.08	$14.35万	$7.63亿	-0.81%	-0.81%
46	FLR Flare	$ 0.006619	$0.01	$0.01	$11.47万	$5.47亿	2.17%	2.17%
47	XDC XDC Network	$ 0.02828	$0.03	$0.03	$13.68万	$5.40亿	1.14%	1.14%
48	APT Aptos	$ 0.6076	$0.63	$0.58	$20.27万	$4.57亿	1.5%	1.5%

1 2 3 ...35 >