btc最新行情走势图-比特币近年行情走势-比特币走势美元图表最新

比特币(BTC)

$63781.5

≈ ￥432247.23

2.67% ($1658.68)

更新于：2026-06-08 22:33:46

更新于：2026-06-08 22:33:46

24H最高 $64231.7

24H交易量 10.54亿

今日开盘 $62122.82

24H最低 $61176.9

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64231.7

24H最低 $61176.9

24H交易量 10.54亿

流通市值 $1.27兆

今日开盘 $62122.82

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63909	$6.42万	$6.12万	$10.56亿	$1.28兆	2.68%	2.68%
2	ETH 以太坊	$ 1688.81	$1,720.97	$1,603.90	$6.91亿	$2,038.28亿	3.3%	3.3%
3	XRP 瑞波币	$ 1.1688	$1.17	$1.12	$4,932.57万	$712.00亿	2.84%	2.84%
4	BNB 币安币	$ 602.1	$610.70	$586.90	$1,840.48万	$821.02亿	1.5%	1.5%
5	USDC USD Coin	$ 1.0003	$1.00	$1.00	$1,651.94万	$707.36亿	0.01%	0.01%
6	SOL Solana	$ 67.02	$67.90	$63.65	$1.47亿	$379.70亿	2.71%	2.71%
7	TRX 波场	$ 0.32677	$0.33	$0.32	$1,729.58万	$309.51亿	-0.61%	-0.61%
8	DOGE 狗狗币	$ 0.08658	$0.09	$0.08	$2,820.48万	$145.65亿	2.03%	2.03%
9	BCH 比特现金	$ 207.58	$234.55	$199.26	$983.17万	$41.47亿	-8.15%	-8.15%
10	HYPE Hyperliquid	$ 64.544	$65.04	$56.86	$3,937.67万	$219.03亿	9.28%	9.28%
11	ADA 艾达币	$ 0.16768	$0.17	$0.16	$1,760.52万	$60.28亿	2.46%	2.46%
12	WBTC Wrapped Bitcoin	$ 63649.2	$6.39万	$6.13万	$9.75万	$82.05亿	3%	3%
13	LEO UNUS SED LEO	$ 9.55	$9.70	$9.47	$12.68万	$88.02亿	0.2%	0.2%
14	LINK ChainLink	$ 8.013	$8.03	$7.56	$792.41万	$54.34亿	2.86%	2.86%
15	XLM 恒星币	$ 0.20115	$0.21	$0.20	$638.46万	$65.20亿	-2.15%	-2.15%
16	LTC 莱特币	$ 43.2	$43.44	$41.12	$1,199.65万	$33.14亿	1.79%	1.79%
17	HBAR Hedera Hashgraph	$ 0.0824	$0.08	$0.08	$45.22万	$35.26亿	1.14%	1.14%
18	ZEC 大零币	$ 433	$447.15	$406.03	$1,542.58万	$71.34亿	1.2%	1.2%
19	AVAX Avalanche	$ 6.762	$6.95	$6.51	$1,127.99万	$29.09亿	-0.07%	-0.07%
20	SHIB Shiba Inu	$ 0.000004761	$0.00	$0.00	$41.31万	$28.05亿	1.23%	1.23%
21	SUI Sui	$ 0.7638	$0.78	$0.73	$1,044.91万	$28.96亿	1.35%	1.35%
22	TON Toncoin	$ 1.7251	$1.76	$1.64	$562.39万	$41.70亿	1.36%	1.36%
23	CRO Cronos	$ 0.06192	$0.06	$0.06	$18.10万	$23.90亿	3.06%	3.06%
24	WLFI worldlibertyfinancial-education	$ 0.05609	$0.06	$0.05	$29.11万	$15.00亿	0.57%	0.57%
25	UNI Uniswap	$ 2.559	$2.63	$2.47	$269.45万	$16.25亿	0.74%	0.74%
26	DOT 波卡币	$ 0.9793	$1.00	$0.94	$48.31万	$16.19亿	0.73%	0.73%
27	MNT Mantle	$ 0.5482	$0.55	$0.53	$28.65万	$17.83亿	1.83%	1.83%
28	PAXG PAX Gold	$ 4316.91	$4,344.26	$4,264.02	$385.98万	$16.44亿	0.26%	0.26%
29	ASTER Aster	$ 0.6348	$0.64	$0.62	$617.18万	$15.84亿	0.04%	0.04%
30	AAVE Aave	$ 64.51	$65.38	$61.07	$461.13万	$9.88亿	1.68%	1.68%
31	HTX HTX	$ 0.0000017512	$0.00	$0.00	$1,929.33	$17.51亿	-1.02%	-1.02%
32	TAO Bittensor	$ 215.2	$220.10	$203.50	$341.23万	$22.74亿	1.46%	1.46%
33	OKB OK币	$ 73.06	$74.24	$70.38	$29.00万	$15.34亿	2.12%	2.12%
34	PEPE Pepe	$ 0.000002832	$0.00	$0.00	$655.05万	$11.91亿	2.01%	2.01%
35	ETC 以太经典	$ 7.164	$7.23	$6.88	$21.46万	$11.11亿	1.63%	1.63%
36	NEAR NEAR Protocol	$ 2.138	$2.20	$1.96	$3,256.46万	$27.46亿	7.87%	7.87%
37	ICP Internet Computer(Dfinity)	$ 2.375	$2.42	$2.29	$269.78万	$12.97亿	-0.79%	-0.79%
38	PI Pi Network	$ 0.1293	$0.13	$0.13	$146.24万	$10.84亿	-0.14%	-0.14%
39	WLD Worldcoin	$ 0.4705	$0.51	$0.45	$1,918.68万	$12.73亿	0.68%	0.68%
40	ATOM 阿童木	$ 1.765	$1.77	$1.65	$7.13万	$8.59亿	4.56%	4.56%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$996.54万	$9.81亿	0.04%	0.04%
42	ENA Ethena	$ 0.08774	$0.09	$0.09	$508.84万	$6.98亿	-4.95%	-4.95%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$4.21万	$8.55亿	-0.03%	-0.03%
44	KAS Kaspa	$ 0.03266	$0.03	$0.03	$85.11万	$8.85亿	6.97%	6.97%
45	QNT Quant	$ 68.77	$70.47	$67.73	$8.88万	$8.30亿	-2.17%	-2.17%
46	ALGO Algorand	$ 0.09494	$0.10	$0.09	$14.19万	$8.39亿	0.22%	0.22%
47	FLR Flare	$ 0.007133	$0.01	$0.01	$14.50万	$5.90亿	2.26%	2.26%
48	XDC XDC Network	$ 0.0314	$0.03	$0.03	$48.55万	$5.99亿	5.19%	5.19%
49	APT Aptos	$ 0.6771	$0.69	$0.65	$25.04万	$5.09亿	-0.13%	-0.13%

1 2 3 ...35 >