比特币(BTC)
$63235.6
¥428547.66
1.42% ($885.37)
更新于:2026-06-08 18:46:08
更新于:2026-06-08 18:46:08
24H最高 $64231.7
24H交易量 9.43亿
今日开盘 $62350.23
24H最低 $61176.9
流通市值 $1.26兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64231.7
24H最低 $61176.9
24H交易量 9.43亿
流通市值 $1.26兆
今日开盘 $62350.23
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63199.3 $6.42万 $6.12万 $9.46亿 $1.26兆 1.38% 1.38%
2 $ 1670.99 $1,720.97 $1,603.90 $6.36亿 $2,016.78亿 2.57% 2.57%
3 $ 1.1478 $1.17 $1.12 $4,977.62万 $699.21亿 1.08% 1.08%
4 $ 598.3 $610.70 $585.80 $2,342.98万 $815.84亿 1.01% 1.01%
5 $ 1.0003 $1.00 $1.00 $1,319.63万 $707.36亿 0.01% 0.01%
6 $ 66.18 $67.90 $63.65 $1.43亿 $374.94亿 2.39% 2.39%
7 $ 0.32633 $0.33 $0.32 $1,644.93万 $309.09亿 -0.79% -0.79%
8 $ 0.08572 $0.09 $0.08 $2,952.02万 $144.20亿 1.58% 1.58%
9 $ 205.76 $234.55 $199.26 $825.47万 $41.11亿 -8.48% -8.48%
10 $ 61.49 $63.44 $56.72 $3,818.04万 $208.66亿 4.53% 4.53%
11 $ 0.16437 $0.17 $0.16 $1,715.54万 $59.09亿 -0.5% -0.5%
12 $ 63600.1 $6.39万 $6.13万 $9.74万 $81.99亿 2.02% 2.02%
13 $ 9.659 $9.70 $9.47 $14.21万 $89.03亿 1.04% 1.04%
15 $ 0.20102 $0.21 $0.20 $651.03万 $65.16亿 -1.86% -1.86%
16 $ 42.97 $43.39 $41.12 $1,201.11万 $32.96亿 1.27% 1.27%
17 $ 0.08177 $0.08 $0.08 $54.64万 $34.99亿 0.3% 0.3%
18 $ 425.97 $447.15 $396.60 $1,716.71万 $70.18亿 6.78% 6.78%
19 $ 6.706 $6.95 $6.51 $1,088.18万 $28.85亿 -0.16% -0.16%
20 $ 0.000004725 $0.00 $0.00 $40.11万 $27.84亿 0.4% 0.4%
21 $ 0.751 $0.78 $0.73 $1,072.35万 $28.48亿 0.28% 0.28%
22 $ 1.7293 $1.74 $1.64 $563.55万 $41.81亿 1.37% 1.37%
23 $ 0.06187 $0.06 $0.06 $18.04万 $23.88亿 2.6% 2.6%
24 $ 0.05537 $0.06 $0.05 $33.36万 $14.80亿 -2.91% -2.91%
25 $ 2.516 $2.63 $2.47 $247.02万 $15.98亿 -1.44% -1.44%
26 $ 0.9682 $1.00 $0.94 $47.04万 $16.01亿 0.24% 0.24%
27 $ 0.5479 $0.55 $0.53 $28.74万 $17.82亿 2.22% 2.22%
28 $ 4294.75 $4,344.26 $4,264.02 $361.31万 $16.36亿 -0.38% -0.38%
29 $ 0.631 $0.64 $0.62 $578.43万 $15.75亿 -1.26% -1.26%
30 $ 63.25 $65.38 $61.07 $484.17万 $9.69亿 0.28% 0.28%
31 $ 0.0000017452 $0.00 $0.00 $2,516.48 $17.45亿 -1.62% -1.62%
32 $ 210.8 $220.10 $203.50 $307.05万 $22.28亿 0.33% 0.33%
33 $ 72.42 $74.24 $70.30 $32.18万 $15.21亿 0.58% 0.58%
34 $ 0.000002797 $0.00 $0.00 $697.48万 $11.77亿 1.63% 1.63%
35 $ 7.126 $7.23 $6.88 $24.83万 $11.05亿 1.04% 1.04%
36 $ 2.135 $2.20 $1.86 $3,058.98万 $27.43亿 13.02% 13.02%
37 $ 2.35 $2.42 $2.29 $245.91万 $12.84亿 -0.67% -0.67%
38 $ 0.12949 $0.13 $0.13 $180.30万 $10.86亿 -0.68% -0.68%
39 $ 0.4669 $0.51 $0.42 $2,075.38万 $12.63亿 10.82% 10.82%
40 $ 1.745 $1.76 $1.65 $7.13万 $8.49亿 3.25% 3.25%
41 $ 0.9982 $1.00 $1.00 $1,233.19万 $9.81亿 0.02% 0.02%
42 $ 0.08691 $0.09 $0.09 $543.71万 $6.92亿 -4.28% -4.28%
43 $ 0.9999 $1.00 $1.00 $2.27万 $8.55亿 0.02% 0.02%
44 $ 0.03258 $0.03 $0.03 $84.09万 $8.83亿 6.6% 6.6%
45 $ 68.3 $70.85 $67.73 $8.00万 $8.25亿 -3.43% -3.43%
46 $ 0.0936 $0.10 $0.09 $16.24万 $8.27亿 -1.22% -1.22%
47 $ 0.00706 $0.01 $0.01 $14.57万 $5.84亿 0.84% 0.84%
48 $ 0.03162 $0.03 $0.03 $47.38万 $6.03亿 5.01% 5.01%
49 $ 0.6745 $0.69 $0.65 $29.63万 $5.07亿 0.25% 0.25%