btc最新行情走势图-比特币近年行情走势-比特币走势美元图表最新

比特币(BTC)

$60284.9

≈ ￥408550.77

0.96% ($573.23)

更新于：2026-06-28 04:47:40

更新于：2026-06-28 04:47:40

24H最高 $60940.7

24H交易量 3.46亿

今日开盘 $59711.67

24H最低 $59678.7

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60940.7

24H最低 $59678.7

24H交易量 3.46亿

流通市值 $1.20兆

今日开盘 $59711.67

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60269.5	$6.09万	$5.96万	$3.51亿	$1.20兆	1.04%	1.04%
2	ETH 以太坊	$ 1581.74	$1,610.87	$1,567.93	$1.39亿	$1,909.06亿	0.62%	0.62%
3	XRP 瑞波币	$ 1.0559	$1.08	$1.04	$2,084.75万	$643.23亿	1.07%	1.07%
4	BNB 币安币	$ 559.9	$568.80	$558.00	$695.65万	$763.48亿	-0.95%	-0.95%
5	USDC USD Coin	$ 1.0013	$1.00	$1.00	$1,686.35万	$708.07亿	0.01%	0.01%
6	SOL Solana	$ 71.27	$73.18	$70.97	$6,734.53万	$403.78亿	-1.42%	-1.42%
7	TRX 波场	$ 0.32058	$0.32	$0.32	$418.17万	$303.65亿	0.2%	0.2%
8	DOGE 狗狗币	$ 0.07489	$0.08	$0.07	$983.77万	$125.98亿	-0.75%	-0.75%
9	BCH 比特现金	$ 197.05	$200.10	$194.42	$15.54万	$39.37亿	-0.32%	-0.32%
10	HYPE Hyperliquid	$ 62.262	$64.79	$62.00	$1,146.86万	$211.28亿	-2.81%	-2.81%
11	ADA 艾达币	$ 0.14575	$0.15	$0.14	$446.65万	$52.40亿	-1.24%	-1.24%
12	WBTC Wrapped Bitcoin	$ 60635.9	$6.07万	$5.96万	$808.17	$78.17亿	1.7%	1.7%
13	LEO UNUS SED LEO	$ 9.45	$9.51	$8.74	$9.90万	$87.10亿	2.29%	2.29%
14	LINK ChainLink	$ 7.34	$7.48	$7.29	$205.24万	$49.77亿	0.15%	0.15%
15	XLM 恒星币	$ 0.1746	$0.18	$0.17	$719.79万	$56.59亿	-2.45%	-2.45%
16	LTC 莱特币	$ 42.41	$43.30	$41.64	$425.42万	$32.53亿	1.26%	1.26%
17	HBAR Hedera Hashgraph	$ 0.07225	$0.07	$0.07	$29.58万	$30.92亿	0.71%	0.71%
18	ZEC 大零币	$ 401.28	$425.79	$398.40	$430.68万	$66.12亿	-4.59%	-4.59%
19	AVAX Avalanche	$ 6.445	$6.68	$6.32	$559.56万	$27.73亿	1.12%	1.12%
20	SHIB Shiba Inu	$ 0.000004245	$0.00	$0.00	$25.69万	$25.01亿	0.49%	0.49%
21	SUI Sui	$ 0.6885	$0.72	$0.68	$779.23万	$26.11亿	-1.24%	-1.24%
22	CRO Cronos	$ 0.0549	$0.06	$0.05	$5.48万	$21.19亿	-0.07%	-0.07%
23	WLFI worldlibertyfinancial-education	$ 0.05812	$0.06	$0.06	$19.90万	$15.54亿	0.48%	0.48%
24	UNI Uniswap	$ 2.951	$3.07	$2.91	$197.57万	$18.74亿	-0.63%	-0.63%
25	DOT 波卡币	$ 0.8308	$0.86	$0.83	$41.34万	$13.73亿	-2.96%	-2.96%
26	MNT Mantle	$ 0.4377	$0.45	$0.43	$109.80万	$14.24亿	-0.29%	-0.29%
27	PAXG PAX Gold	$ 4075.22	$4,085.57	$4,064.68	$36.50万	$15.52亿	0.23%	0.23%
28	ASTER Aster	$ 0.6238	$0.63	$0.62	$8.64万	$15.57亿	-0.76%	-0.76%
29	AAVE Aave	$ 93.74	$99.63	$92.36	$815.82万	$14.35亿	-0.57%	-0.57%
30	HTX HTX	$ 0.0000016749	$0.00	$0.00	$2,789.91	$16.75亿	-0.02%	-0.02%
31	TAO Bittensor	$ 209.7	$215.60	$209.00	$295.11万	$22.16亿	-1.68%	-1.68%
32	OKB OK币	$ 78.67	$81.86	$74.95	$35.43万	$16.52亿	4.83%	4.83%
33	PEPE Pepe	$ 0.000002394	$0.00	$0.00	$223.66万	$10.07亿	0.46%	0.46%
34	ETC 以太经典	$ 7.148	$7.34	$7.14	$37.99万	$11.08亿	-1.9%	-1.9%
35	NEAR NEAR Protocol	$ 1.889	$1.93	$1.78	$1,080.01万	$24.27亿	4.48%	4.48%
36	ICP Internet Computer(Dfinity)	$ 2.155	$2.22	$2.14	$18.61万	$11.77亿	-2.53%	-2.53%
37	PI Pi Network	$ 0.13122	$0.13	$0.13	$78.59万	$11.00亿	3.44%	3.44%
38	WLD Worldcoin	$ 0.4543	$0.48	$0.45	$890.24万	$12.29亿	-3.42%	-3.42%
39	ATOM 阿童木	$ 1.576	$1.62	$1.56	$8.54万	$7.67亿	-1%	-1%
40	FDUSD First Digital USD	$ 0.9988	$1.00	$1.00	$2,401.01万	$9.82亿	0.06%	0.06%
41	ENA Ethena	$ 0.07788	$0.08	$0.08	$248.95万	$6.20亿	-1.76%	-1.76%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$1.87万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.0283	$0.03	$0.03	$61.99万	$7.67亿	0.78%	0.78%
44	QNT Quant	$ 65.92	$68.36	$65.47	$9.19万	$7.96亿	-1.68%	-1.68%
45	ALGO Algorand	$ 0.08566	$0.09	$0.08	$8.74万	$7.57亿	2.95%	2.95%
46	FLR Flare	$ 0.006718	$0.01	$0.01	$6.74万	$5.55亿	-1.68%	-1.68%
47	XDC XDC Network	$ 0.02804	$0.03	$0.03	$18.22万	$5.35亿	-0.03%	-0.03%
48	APT Aptos	$ 0.5856	$0.61	$0.58	$12.81万	$4.40亿	-2.64%	-2.64%

1 2 3 ...35 >