比特币(BTC)
$61821.7
≈ ￥419831.16
2.36% ($1425.35)
更新于：2026-07-03 16:34:17
更新于：2026-07-03 16:34:17
24H最高 $62200.8
24H交易量 7.40亿
今日开盘 $60396.35
24H最低 $60335.5
流通市值 $1.24兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $62200.8
24H最低 $60335.5
24H交易量 7.40亿
流通市值 $1.24兆
今日开盘 $60396.35
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1
比特币LOGO
BTC 比特币
$ 61755.5 $6.22万 $6.03万 $7.40亿 $1.23兆 2.31% 2.31%
2
以太坊LOGO
ETH 以太坊
$ 1718.61 $1,724.32 $1,618.67 $3.07亿 $2,074.25亿 6.04% 6.04%
3
瑞波币LOGO
XRP 瑞波币
$ 1.1021 $1.11 $1.06 $2,897.10万 $671.37亿 3.73% 3.73%
4
币安币LOGO
BNB 币安币
$ 561.8 $567.10 $550.00 $1,190.84万 $766.07亿 2.05% 2.05%
5
USD CoinLOGO
USDC USD Coin
$ 1.001 $1.00 $1.00 $2,061.68万 $707.86亿 0% 0%
6
SolanaLOGO
SOL Solana
$ 81.15 $82.76 $78.10 $1.28亿 $459.75亿 3.7% 3.7%
7
波场LOGO
TRX 波场
$ 0.31905 $0.32 $0.32 $493.63万 $302.20亿 0.43% 0.43%
8
狗狗币LOGO
DOGE 狗狗币
$ 0.07517 $0.08 $0.07 $1,816.58万 $126.46亿 3.44% 3.44%
9
比特现金LOGO
BCH 比特现金
$ 224.82 $226.88 $213.58 $72.21万 $44.91亿 5.23% 5.23%
10
HyperliquidLOGO
HYPE Hyperliquid
$ 67.598 $67.77 $63.06 $1,709.58万 $229.39亿 7.02% 7.02%
11
艾达币LOGO
ADA 艾达币
$ 0.16516 $0.17 $0.16 $1,276.79万 $59.38亿 5.8% 5.8%
12
Wrapped BitcoinLOGO
WBTC Wrapped Bitcoin
$ 61255.5 $6.17万 $6.09万 $9,373.59 $78.97亿 0.4% 0.4%
13
UNUS SED LEOLOGO
LEO UNUS SED LEO
$ 9.115 $9.34 $9.01 $17.23万 $84.01亿 -0.51% -0.51%
15
恒星币LOGO
XLM 恒星币
$ 0.19935 $0.20 $0.20 $382.60万 $64.62亿 0.94% 0.94%
16
莱特币LOGO
LTC 莱特币
$ 43.31 $43.91 $42.72 $434.68万 $33.23亿 1.3% 1.3%
17
Hedera HashgraphLOGO
HBAR Hedera Hashgraph
$ 0.07108 $0.07 $0.07 $70.18万 $30.42亿 -3.14% -3.14%
18
大零币LOGO
ZEC 大零币
$ 440.5 $456.58 $418.27 $740.43万 $72.58亿 4.28% 4.28%
19
AvalancheLOGO
AVAX Avalanche
$ 6.859 $6.88 $6.69 $381.96万 $29.51亿 2.41% 2.41%
20
Shiba InuLOGO
SHIB Shiba Inu
$ 0.000004274 $0.00 $0.00 $85.44万 $25.18亿 -0.51% -0.51%
21
SuiLOGO
SUI Sui
$ 0.7402 $0.75 $0.73 $669.14万 $28.07亿 1.66% 1.66%
22
CronosLOGO
CRO Cronos
$ 0.05711 $0.06 $0.06 $14.90万 $22.04亿 2.86% 2.86%
23
worldlibertyfinancial-educationLOGO
WLFI worldlibertyfinancial-education
$ 0.0573 $0.06 $0.06 $29.23万 $15.32亿 -1.2% -1.2%
24
UniswapLOGO
UNI Uniswap
$ 3.198 $3.29 $2.83 $996.87万 $20.31亿 12.92% 12.92%
25
波卡币LOGO
DOT 波卡币
$ 0.8569 $0.87 $0.84 $61.73万 $14.17亿 1.55% 1.55%
26
MantleLOGO
MNT Mantle
$ 0.441 $0.45 $0.43 $19.84万 $14.35亿 2.6% 2.6%
27
PAX GoldLOGO
PAXG PAX Gold
$ 4176.21 $4,188.52 $4,057.94 $73.72万 $15.90亿 2.53% 2.53%
28
AsterLOGO
ASTER Aster
$ 0.6388 $0.65 $0.63 $35.60万 $15.94亿 0.85% 0.85%
29
AaveLOGO
AAVE Aave
$ 85.88 $88.63 $84.81 $381.47万 $13.15亿 1.1% 1.1%
30
HTXLOGO
HTX HTX
$ 0.0000016542 $0.00 $0.00 $6,536.17 $16.54亿 -0.31% -0.31%
31
BittensorLOGO
TAO Bittensor
$ 214 $219.40 $204.30 $355.61万 $22.61亿 4.59% 4.59%
32
OK币LOGO
OKB OK币
$ 80.7 $81.24 $78.75 $26.45万 $16.95亿 2.02% 2.02%
33
PepeLOGO
PEPE Pepe
$ 0.000002473 $0.00 $0.00 $434.34万 $10.40亿 3.95% 3.95%
34
以太经典LOGO
ETC 以太经典
$ 7.113 $7.24 $7.03 $35.46万 $11.03亿 1.12% 1.12%
35
NEAR ProtocolLOGO
NEAR NEAR Protocol
$ 1.953 $1.97 $1.90 $886.92万 $25.09亿 1.34% 1.34%
36
Internet Computer(Dfinity)LOGO
ICP Internet Computer(Dfinity)
$ 2.215 $2.25 $2.18 $55.58万 $12.10亿 1.14% 1.14%
37
Pi NetworkLOGO
PI Pi Network
$ 0.11823 $0.12 $0.12 $91.90万 $9.91亿 2.33% 2.33%
38
WorldcoinLOGO
WLD Worldcoin
$ 0.4193 $0.44 $0.37 $1,277.51万 $11.34亿 13.35% 13.35%
39
阿童木LOGO
ATOM 阿童木
$ 1.581 $1.59 $1.54 $16.35万 $7.70亿 2.46% 2.46%
40
First Digital USDLOGO
FDUSD First Digital USD
$ 0.9979 $1.00 $1.00 $1,844.28万 $9.81亿 0% 0%
41
EthenaLOGO
ENA Ethena
$ 0.07767 $0.08 $0.07 $400.07万 $6.18亿 1.43% 1.43%
42
USDDLOGO
USDD USDD
$ 0.9994 $1.00 $1.00 $6,081.28 $8.55亿 0% 0%
43
KaspaLOGO
KAS Kaspa
$ 0.03086 $0.03 $0.03 $104.50万 $8.36亿 -0.61% -0.61%
44
QuantLOGO
QNT Quant
$ 67.62 $68.40 $66.86 $11.44万 $8.16亿 1.1% 1.1%
45
AlgorandLOGO
ALGO Algorand
$ 0.08795 $0.09 $0.09 $17.03万 $7.77亿 2.68% 2.68%
46
FlareLOGO
FLR Flare
$ 0.006682 $0.01 $0.01 $10.26万 $5.52亿 3.83% 3.83%
47
XDC NetworkLOGO
XDC XDC Network
$ 0.02866 $0.03 $0.03 $15.23万 $5.47亿 1.45% 1.45%
48
AptosLOGO
APT Aptos
$ 0.6185 $0.63 $0.61 $16.00万 $4.65亿 1.49% 1.49%
123...35>