比特币(BTC)
$61796.6
≈
￥418795.56
1.5% ($913.25)
更新于：
2026-06-08 05:20:14
更新于：
2026-06-08 05:20:14
24H最高
$62956.5
24H交易量
7.70亿
今日开盘
$60883.35
24H最低
$60433.2
流通市值
$1.23兆
最低日期
2013-07-06
历史最低
$65.53
最高日期
2025-10-07
历史最高
$126259.48
24H最高
$62956.5
24H最低
$60433.2
24H交易量
7.70亿
流通市值
$1.23兆
今日开盘
$60883.35
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
1351
MBX
Marblex
$
0.02809
$
0.03
$
0.03
$5,396.76
$14.33万
0.97%
0.97%
1352
ART
Genify-ART
$
0.0003388
$
0.00
$
0.00
$2.54万
$20.33万
1.71%
1.71%
1353
TRKX
Trakx
$
0.0001962
$
0.00
$
0.00
$456.56
$13.95万
-2.67%
-2.67%
1354
RIZ
Rivalz Network
$
0.0001419
$
0.00
$
0.00
$1.26万
$16.32万
-7.67%
-7.67%
1355
BUY
Buying.com
$
0.00852
$
0.01
$
0.01
$1.17万
$37.01万
1.54%
1.54%
1356
CORL
Coral Finance
$
0.00021
$
0.00
$
0.00
$324.81
$4.88万
-5.61%
-5.61%
1357
INSP
Inspect
$
0.0003133
$
0.00
$
0.00
$2,347.64
$4.75万
1.06%
1.06%
1358
小股东
小股东
$
0.00009247
$
0.00
$
0.00
$367.01
$9.25万
-4.67%
-4.67%
1359
BICITY
BiCity AI Projects
$
0.000012099
$
0.00
$
0.00
$899.66
$3.63万
0.79%
0.79%
1360
SSG
SomeSinG
$
0.00023853
$
0.00
$
0.00
$2,052.87
$119.27万
0.66%
0.66%
1361
RATING
DPRating
$
0.00025638
$
0.00
$
0.00
$906.50
$56.40万
-6.66%
-6.66%
1362
LRN
Loopring [NEO]
$
0.005852
$
0.01
$
0.01
$849.02
$66.48万
9.03%
9.03%
1363
TOWN
alt.town
$
0.0003706
$
0.00
$
0.00
$7.36万
$16.86万
1.03%
1.03%
1364
HONX
Honeywell xStock
$
235.2
$
235.23
$
226.19
$20.02
$23.52万
-0.01%
-0.01%
1365
HTM
Hatom
$
0.01366
$
0.01
$
0.01
$479.20
$21.18万
2.55%
2.55%
1366
BITBOARD
Bitboard
$
0.0004032
$
0.00
$
0.00
$2.70万
$6.72万
-8.48%
-8.48%
1367
GFI
Gamefi Protocol
$
0.1098
$
0.11
$
0.11
$2.28万
$19.76万
-0.45%
-0.45%
1368
CELB
CeluvPlay
$
0.0078693
$
0.01
$
0.01
$1,325.01
$187.88万
-0.29%
-0.29%
1369
UNHON
UnitedHealth Tokenized Stock (Ondo)
$
401.56
$
403.13
$
401.26
$2,709.18
$30.27万
-0.38%
-0.38%
1370
ACNX
Accenture xStock
$
184.9
$
0.00
$
0.00
$0.00
$18.49万
0%
0%
1371
MSFTON
Microsoft Tokenized Stock (Ondo)
$
414.96
$
418.88
$
413.79
$6.64万
$22.10万
-0.16%
-0.16%
1372
BARSIK
Hasbulla's Cat
$
0.00008885
$
0.00
$
0.00
$2,155.54
$8.89万
16.05%
16.05%
1373
CMCSAX
Comcast xStock
$
25.35
$
0.00
$
0.00
$0.00
$15.21万
0%
0%
1374
DON
TheDonato Token
$
0.0001672
$
0.00
$
0.00
$31.89
$16.72万
-1.06%
-1.06%
1375
FITFI
Step App
$
0.0002905
$
0.00
$
0.00
$3,860.66
$8.72万
-1.72%
-1.72%
1376
GUI
Gui Inu
$
0.000000269
$
0.00
$
0.00
$2,495.79
$14.95万
2.28%
2.28%
1377
KAON
Kaon
$
0.00002324
$
0.00
$
0.00
$4.02万
$10.31万
-5.14%
-5.14%
1378
MENGO
Flamengo Fan Token
$
0.03422
$
0.03
$
0.03
$533.94
$10.95万
-0.49%
-0.49%
1379
CRCLON
Circle Internet Group Tokenized Stock (Ondo)
$
80.94
$
82.41
$
76.92
$16.52万
$25.59万
4.81%
4.81%
1380
RFUEL
Rio DeFi
$
0.0006581
$
0.00
$
0.00
$1,943.51
$18.89万
11.03%
11.03%
1381
PLANET
PLANET
$
0.0000001669
$
0.00
$
0.00
$94.33
$16.69万
4.57%
4.57%
1382
WALLET
Ambire Wallet
$
0.013561
$
0.01
$
0.01
$3,098.79
$29.47万
17.57%
17.57%
1383
MAON
Mastercard (Ondo Tokenized Stock)
$
491.41
$
491.41
$
489.49
$3,441.72
$16.16万
0.1%
0.1%
1384
ULTI
Ulti Arena
$
0.00002991
$
0.00
$
0.00
$865.29
$5.62万
-3.76%
-3.76%
<
1
...
26
27
28
29
30
...
35
>
![Loopring [NEO]LOGO](/static/icon/LRN.png){kind=icon}
