btc最新行情走势图-比特币近年行情走势-比特币走势美元图表最新

比特币(BTC)

$61827.7

≈ ￥419006.32

2.06% ($1247.94)

更新于：2026-06-08 04:19:39

更新于：2026-06-08 04:19:39

24H最高 $62956.5

24H交易量 7.61亿

今日开盘 $60579.76

24H最低 $60433.2

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62956.5

24H最低 $60433.2

24H交易量 7.61亿

流通市值 $1.24兆

今日开盘 $60579.76

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	PEPX PepsiCo xStock	$ 144.28	$0.00	$0.00	$0.00	$14.43万	0%	0%
1402	LONG Belong	$ 0.0014216	$0.00	$0.00	$1.44万	$10.09万	-5.54%	-5.54%
1403	RADAR DappRadar	$ 0.0002172	$0.00	$0.00	$138.85	$12.51万	2.84%	2.84%
1404	SWASH Swash Token	$ 0.001547	$0.00	$0.00	$1.13万	$13.15万	0.25%	0.25%
1405	LAT PlatON	$ 0.0007305	$0.00	$0.00	$1,738.13	$8.22万	-3.64%	-3.64%
1406	SAI Sharpe AI	$ 0.0008771	$0.00	$0.00	$3.45万	$9.85万	3.38%	3.38%
1407	KLINK Klink Finance	$ 0.0002137	$0.00	$0.00	$1.32万	$4.95万	11.3%	11.3%
1408	GOZ GOZ Fan Token	$ 0.0895	$0.09	$0.09	$217.15	$9.85万	-0.55%	-0.55%
1409	LKI Laika AI	$ 0.0002027	$0.00	$0.00	$1,833.06	$5.50万	3.52%	3.52%
1410	FREE FREE Coin	$ 0.00000002293	$0.00	$0.00	$2.83万	$22.79万	0.39%	0.39%
1411	XFI CrossFi	$ 0.03324	$0.03	$0.03	$7,583.82	$12.09万	-1.88%	-1.88%
1412	AMP HyperSpace	$ 0.0005221	$0.00	$0.00	$6,716.19	$5.26万	-0.07%	-0.07%
1413	LAIR lair Finance	$ 0.001141	$0.00	$0.00	$353.29	$11.39万	-0.43%	-0.43%
1414	TTD TradeTide	$ 0.0007316	$0.00	$0.00	$6,999.56	$10.06万	3.21%	3.21%
1415	TET Tectum	$ 0.3905	$0.42	$0.35	$1.18万	$24.51万	10.96%	10.96%
1416	STT Statter Network	$ 0.012736	$0.01	$0.01	$7.02万	$64.12万	-7.87%	-7.87%
1417	ESE Eesee	$ 0.0078218	$0.01	$0.01	$8,632.34	$142.39万	2.49%	2.49%
1418	TANSSI Tanssi	$ 0.00021	$0.00	$0.00	$72.28	$3.22万	-2.46%	-2.46%
1419	BBT BitBook	$ 0.09107	$0.09	$0.09	$4.39万	$3,642.80万	0.17%	0.17%
1420	ARTFI ARTFI	$ 0.0009104	$0.00	$0.00	$1,913.36	$11.87万	-5.66%	-5.66%
1421	PELL Pell Network Token	$ 0.0002514	$0.00	$0.00	$461.58	$8.45万	-2.85%	-2.85%
1422	ROOT The Root Network	$ 0.0001794	$0.00	$0.00	$2,410.78	$21.53万	-5.87%	-5.87%
1423	NOOT NOOT (BRC-20)	$ 0.0002695	$0.00	$0.00	$1,148.15	$26.95万	0.11%	0.11%
1424	NOM Onomy Protocol	$ 0.001749	$0.00	$0.00	$2.54万	$4.37万	3.3%	3.3%
1425	BXC BonusCloud	$ 0.00016197	$0.00	$0.00	$875.59	$23.24万	0.06%	0.06%
1426	MOOV Dotmoovs	$ 0.0001891	$0.00	$0.00	$1.21万	$9.38万	5.28%	5.28%
1427	HAHA Hasaki	$ 0.000001412	$0.00	$0.00	$225.61	$12.71万	2.76%	2.76%
1428	DIN DIN	$ 0.05639	$0.06	$0.04	$1,326.16	$73.45万	36.76%	36.76%
1429	AINN AINN	$ 0.005826	$0.00	$0.00	$0.00	$12.23万	0%	0%
1430	SGR Schrodinger	$ 0.2931	$0.29	$0.28	$717.40	$13.54万	2.19%	2.19%
1431	VSX Versus-X	$ 0.0080044	$0.01	$0.01	$1,178.71	$27.79万	-2.67%	-2.67%
1432	MIRROR Black Mirror Experience	$ 0.001	$0.00	$0.00	$10.21万	$9.60万	-9.33%	-9.33%
1433	RITE ritestream	$ 0.0004204	$0.00	$0.00	$1,288.56	$12.28万	13.04%	13.04%
1434	ZERO Zero	$ 0.04935	$0.05	$0.05	$776.52	$498.48万	0.89%	0.89%
1435	XZK Mystiko Network	$ 0.0001557	$0.00	$0.00	$223.89	$3.74万	-0.19%	-0.19%
1436	ZSC Zeusshield	$ 0.00010614	$0.00	$0.00	$237.83	$12.41万	-4.53%	-4.53%
1437	AQA AQA	$ 0.00578513	$0.01	$0.01	$587.63	$138.84万	6.36%	6.36%
1438	NFLXON Netflix Tokenized Stock (Ondo)	$ 821.59	$821.59	$813.43	$2.60万	$12.89万	0.57%	0.57%
1439	DTEC Dtec	$ 0.006415	$0.01	$0.01	$1.03万	$10.33万	1.35%	1.35%
1440	XNL Novastro	$ 0.0001341	$0.00	$0.00	$1.52万	$2.71万	0.9%	0.9%

<1 ...27 28 29 30 31 ...35 >