btc最新行情走势图-比特币近年行情走势-比特币走势美元图表最新

比特币(BTC)

$61819.6

≈ ￥418951.43

2.04% ($1235.91)

更新于：2026-06-08 04:19:53

24H最高 $62956.5

24H交易量 7.61亿

今日开盘 $60583.69

24H最低 $60433.2

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62956.5

24H最低 $60433.2

24H交易量 7.61亿

流通市值 $1.24兆

今日开盘 $60583.69

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1451	AMC AI Meta Club	$ 0.04744	$0.05	$0.05	$341.43	$15.28万	-2.22%	-2.22%
1452	ABTX Abbott xStock	$ 90.92	$93.20	$90.92	$8.94	$9.09万	-2.44%	-2.44%
1453	BEFI BeFi Labs	$ 0.00129	$0.00	$0.00	$675.80	$10.02万	-0.92%	-0.92%
1454	KAT Karat	$ 0.005001	$0.01	$0.01	$9,325.30	$127.79万	-0.61%	-0.61%
1455	FEARNOT FEAR NOT	$ 0.0000006899	$0.00	$0.00	$799.13	$29.02万	-2.41%	-2.41%
1456	XLAB Dexlab	$ 0.0000001708	$0.00	$0.00	$6,646.29	$6.01万	-1.32%	-1.32%
1457	EMC Edge Matrix Chain	$ 0.0019471	$0.00	$0.00	$1,426.19	$39.82万	4.87%	4.87%
1458	ML Mintlayer	$ 0.006625	$0.01	$0.01	$1.25万	$8.12万	0.43%	0.43%
1459	MORE Moonveil	$ 0.00001338	$0.00	$0.00	$1,847.02	$2,406.91	-4.29%	-4.29%
1460	AZNX AstraZeneca xStock	$ 90.55	$0.00	$0.00	$0.00	$9.06万	0%	0%
1461	TUNE Bitune	$ 0.002805	$0.00	$0.00	$1,243.94	$9.31万	-4.05%	-4.05%
1462	CYRUS CYRUS	$ 0.00002901	$0.00	$0.00	$291.01	$8.70万	0%	0%
1463	OLE OpenLeverage	$ 0.001118	$0.00	$0.00	$907.60	$7.37万	0.9%	0.9%
1464	OLE OpenLeverage	$ 0.001118	$0.00	$0.00	$907.60	$7.37万	0.9%	0.9%
1465	XPRT Persistence	$ 0.003923	$0.00	$0.00	$1,433.44	$3.57万	11.54%	11.54%
1466	XR XRADERS	$ 0.005012	$0.01	$0.00	$2.05万	$9.32万	-0.41%	-0.41%
1467	PUSH Ethereum Push Notification Service	$ 0.010541	$0.01	$0.01	$2.36万	$8.35万	0.76%	0.76%
1468	BAC Basis Cash	$ 0.002587	$0.00	$0.00	$1,124.07	$14.12万	0.23%	0.23%
1469	MLP Matrix Layer Protocol	$ 0.00006282	$0.00	$0.00	$2.07万	$1.34万	-3.72%	-3.72%
1470	GOG Guild of Guardians	$ 0.002939	$0.00	$0.00	$1,023.21	$9.85万	0.85%	0.85%
1471	DRESS DRESSdio	$ 0.000208	$0.00	$0.00	$7,693.68	$2,080.00	-3.97%	-3.97%
1472	CC CloudChat	$ 0.15981	$0.17	$0.16	$638.40万	$8.79亿	-0.28%	-0.28%
1473	WAT WATCoin	$ 0.00000412	$0.00	$0.00	$1.45万	$5.31万	1.62%	1.62%
1474	NYAN Nyan Meme Coin	$ 0.0014735	$0.00	$0.00	$2.17万	$1,022.90亿	5.01%	5.01%
1475	TRIO OrdinalsBot	$ 0.01123	$0.01	$0.01	$5,041.59	$2.71万	5.44%	5.44%
1476	W3GG W3GG	$ 0.0008225	$0.00	$0.00	$528.54	$3.21万	2.26%	2.26%
1477	ABTON Abbott Tokenized Stock (Ondo)	$ 91.55	$91.94	$91.49	$1,650.43	$6.64万	0.06%	0.06%
1478	FIWA DeFi Warrior	$ 0.00007306	$0.00	$0.00	$1,460.97	$21.92万	5.38%	5.38%
1479	RIDE holoride	$ 0.0001151	$0.00	$0.00	$620.12	$2.75万	-4.08%	-4.08%
1480	KOX Coca-Cola xStock	$ 83.33	$83.33	$83.33	$1.00	$8.33万	0%	0%
1481	KTON KTON	$ 1.502	$1.59	$1.29	$2,157.14	$7.63万	8.36%	8.36%
1482	LOA League of Ancients	$ 0.0030258	$0.00	$0.00	$1,529.64	$20.74万	4.59%	4.59%
1483	GMRX Gaimin	$ 0.00001012	$0.00	$0.00	$113.45	$6.71万	-1.84%	-1.84%
1484	SCCP S.C.Corinthians Fan Token	$ 0.03226	$0.03	$0.03	$168.30	$7.71万	-4.92%	-4.92%
1485	ZLW Zelwin	$ 0.001223	$0.00	$0.00	$900.05	$7.76万	1.24%	1.24%
1486	BONEBONE Bone	$ 0.0048049	$0.00	$0.00	$1.29万	$100.90万	7.16%	7.16%
1487	CSCOX Cisco xStock	$ 128.28	$0.00	$0.00	$0.00	$12.83万	0%	0%

<1 ...28 29 30 31 32 ...35 >